YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,263 Value ($000) $6,091 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 40,462 Value ($000) $6,150 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 41,601 Value ($000) $6,164 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 41,264 Value ($000) $6,493 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 41,455 Value ($000) $5,562 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 42,288 Value ($000) $5,908 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 43,579 Value ($000) $5,772 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 43,098 Value ($000) $5,976 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 44,411 Value ($000) $5,803 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 61,454 Value ($000) $7,678 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 64,116 Value ($000) $8,883 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 65,203 Value ($000) $8,612 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 44,279 Value ($000) $5,671 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 44,703 Value ($000) $4,754 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 45,055 Value ($000) $5,114 Avg Close $108.39 Range $101.02 - $118.45