YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,597 Value ($000) $0 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 1,876 Value ($000) $0 Avg Close $141.64 Range $119.81 - $160.96
Q2 2024
Shares 9,191 Value ($000) $1 Avg Close $133.30 Range $127.52 - $138.43
Q3 2023
Shares 13,399 Value ($000) $2 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 15,050 Value ($000) $2 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 18,034 Value ($000) $2 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 1,847 Value ($000) $0 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 3,002 Value ($000) $319 Avg Close $108.77 Range $99.90 - $115.77
Q1 2022
Shares 9,910 Value ($000) $1,175 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 5,749 Value ($000) $798 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 10,416 Value ($000) $1,274 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 3,671 Value ($000) $422 Avg Close $108.09 Range $98.85 - $112.35
Q4 2020
Shares 3,954 Value ($000) $429 Avg Close $92.76 Range $81.92 - $100.81
Q3 2019
Shares 4,921 Value ($000) $558 Avg Close $101.52 Range $96.41 - $106.44
Q1 2019
Shares 70,430 Value ($000) $7,030 Avg Close $83.46 Range $77.82 - $89.54
Q2 2018
Shares 215,202 Value ($000) $16,833 Avg Close $72.58 Range $67.50 - $76.45
Q3 2017
Shares 71,063 Value ($000) $5,231 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 127,896 Value ($000) $9,434 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 235,806 Value ($000) $15,068 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 70,879 Value ($000) $4,489 Avg Close $53.30 Range $50.59 - $55.79
Q4 2015
Shares 29,860 Value ($000) $2,181 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 378,783 Value ($000) $30,284 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 22,710 Value ($000) $2,046 Avg Close $51.97 Range $45.86 - $56.57
Q4 2014
Shares 62,868 Value ($000) $4,580 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 309,968 Value ($000) $22,311 Avg Close $42.91 Range $39.49 - $48.48
Q1 2014
Shares 54,872 Value ($000) $4,137 Avg Close $42.07 Range $37.83 - $44.79
Q3 2013
Shares 461,520 Value ($000) $32,948 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 184,462 Value ($000) $12,791 Avg Close $38.97 Range $35.76 - $41.83