YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,537 Value ($000) $233 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 1,537 Value ($000) $234 Avg Close $146.07 Range $137.74 - $154.32
Q1 2021
Shares 1,855 Value ($000) $200 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 1,855 Value ($000) $202 Avg Close $92.76 Range $81.92 - $100.81
Q3 2019
Shares 1,855 Value ($000) $210 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 2,080 Value ($000) $230 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 2,280 Value ($000) $228 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 2,520 Value ($000) $232 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 2,964 Value ($000) $270 Avg Close $72.90 Range $67.20 - $79.90
Q1 2018
Shares 2,440 Value ($000) $208 Avg Close $71.00 Range $65.56 - $75.11
Q2 2017
Shares 3,020 Value ($000) $223 Avg Close $59.63 Range $53.91 - $64.68
Q3 2016
Shares 2,270 Value ($000) $206 Avg Close $53.87 Range $49.89 - $55.85
Q2 2015
Shares 2,270 Value ($000) $204 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 2,570 Value ($000) $202 Avg Close $44.53 Range $40.49 - $48.61
Q3 2014
Shares 3,070 Value ($000) $221 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 3,070 Value ($000) $249 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 3,170 Value ($000) $239 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 3,170 Value ($000) $239 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 3,470 Value ($000) $248 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 3,470 Value ($000) $241 Avg Close $38.97 Range $35.76 - $41.83