YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,350 Value ($000) $204 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 1,350 Value ($000) $205 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 1,350 Value ($000) $200 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 1,350 Value ($000) $212 Avg Close $141.64 Range $119.81 - $160.96
Q2 2023
Shares 1,750 Value ($000) $242 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 1,750 Value ($000) $231 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 1,750 Value ($000) $224 Avg Close $114.06 Range $97.71 - $124.85
Q2 2022
Shares 1,780 Value ($000) $202 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 1,890 Value ($000) $224 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 1,935 Value ($000) $269 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 1,935 Value ($000) $237 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 1,935 Value ($000) $254 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 1,945 Value ($000) $210 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 1,945 Value ($000) $211 Avg Close $92.76 Range $81.92 - $100.81
Q3 2019
Shares 2,080 Value ($000) $236 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 2,080 Value ($000) $230 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 2,080 Value ($000) $208 Avg Close $83.46 Range $77.82 - $89.54
Q2 2016
Shares 5,060 Value ($000) $420 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 5,080 Value ($000) $416 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 5,159 Value ($000) $377 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 5,159 Value ($000) $412 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 5,799 Value ($000) $522 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 8,999 Value ($000) $708 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 13,199 Value ($000) $962 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 13,199 Value ($000) $950 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 13,199 Value ($000) $1,072 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 13,699 Value ($000) $1,033 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 10,639 Value ($000) $804 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 10,969 Value ($000) $783 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 11,069 Value ($000) $768 Avg Close $38.97 Range $35.76 - $41.83