YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 349,470 Value ($000) $52,868 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 382,741 Value ($000) $58,177 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 873,729 Value ($000) $129,469 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 651,965 Value ($000) $102,593 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 148,053 Value ($000) $19,863 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 171,831 Value ($000) $24,007 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 168,631 Value ($000) $22,337 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 190,400 Value ($000) $26,399 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 205,665 Value ($000) $26,615 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 239,182 Value ($000) $29,883 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 240,868 Value ($000) $33,372 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 363,490 Value ($000) $48,010 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 244,484 Value ($000) $31,313 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 244,191 Value ($000) $26,099 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 247,113 Value ($000) $28,099 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 485,697 Value ($000) $57,569 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 417,704 Value ($000) $53,787 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 583,611 Value ($000) $73,547 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 466,706 Value ($000) $53,685 Avg Close $108.09 Range $98.85 - $112.35

Q1 2021

Shares 271,295 Value ($000) $29,348 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 227,424 Value ($000) $24,690 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 250,688 Value ($000) $22,887 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 236,713 Value ($000) $20,572 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 289,940 Value ($000) $19,869 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 297,906 Value ($000) $30,008 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 285,390 Value ($000) $32,372 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 287,313 Value ($000) $31,797 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 291,441 Value ($000) $29,089 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 356,176 Value ($000) $32,740 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 406,433 Value ($000) $36,948 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 365,213 Value ($000) $28,567 Avg Close $72.58 Range $67.50 - $76.45

Q1 2018

Shares 379,933 Value ($000) $32,344 Avg Close $71.00 Range $65.56 - $75.11

Q4 2017

Shares 1,488,236 Value ($000) $121,455 Avg Close $68.23 Range $63.15 - $72.83

Q3 2017

Shares 1,547,976 Value ($000) $113,947 Avg Close $64.74 Range $62.05 - $67.26

Q2 2017

Shares 1,549,775 Value ($000) $114,311 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 477,876 Value ($000) $30,536 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 500,969 Value ($000) $31,727 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 542,649 Value ($000) $49,278 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 1,418,481 Value ($000) $117,620 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 1,202,243 Value ($000) $98,403 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 1,491,223 Value ($000) $108,934 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 559,973 Value ($000) $44,770 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 555,823 Value ($000) $50,068 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 934,993 Value ($000) $73,602 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 1,373,593 Value ($000) $100,067 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 1,673,193 Value ($000) $120,436 Avg Close $42.91 Range $39.49 - $48.48

Q2 2014

Shares 1,390,369 Value ($000) $112,898 Avg Close $44.64 Range $42.77 - $47.42

Q1 2014

Shares 1,156,343 Value ($000) $87,177 Avg Close $42.07 Range $37.83 - $44.79

Q4 2013

Shares 566,543 Value ($000) $42,836 Avg Close $40.89 Range $36.63 - $44.98

Q3 2013

Shares 652,273 Value ($000) $46,565 Avg Close $41.01 Range $39.12 - $42.73

Q2 2013

Shares 1,082,792 Value ($000) $75,081 Avg Close $38.97 Range $35.76 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	349,470	$52,868	$147.67	$136.68 - $157.78
Q3 2025	382,741	$58,177	$146.07	$137.74 - $154.32
Q2 2025	873,729	$129,469	$144.17	$136.66 - $159.49
Q1 2025	651,965	$102,593	$141.64	$119.81 - $160.96
Q4 2024	148,053	$19,863	$132.27	$127.67 - $136.95
Q3 2024	171,831	$24,007	$129.38	$121.20 - $138.12
Q2 2024	168,631	$22,337	$133.30	$127.52 - $138.43
Q1 2024	190,400	$26,399	$128.74	$120.95 - $136.92
Q4 2023	205,665	$26,615	$119.71	$110.60 - $126.94
Q3 2023	239,182	$29,883	$125.57	$115.97 - $132.82
Q2 2023	240,868	$33,372	$128.82	$120.93 - $135.87
Q1 2023	363,490	$48,010	$121.74	$117.40 - $126.29
Q4 2022	244,484	$31,313	$114.06	$97.71 - $124.85
Q3 2022	244,191	$26,099	$108.77	$99.90 - $115.77
Q2 2022	247,113	$28,099	$108.39	$101.02 - $118.45
Q1 2022	485,697	$57,569	$114.39	$103.88 - $128.54
Q4 2021	417,704	$53,787	$118.20	$111.83 - $129.54
Q3 2021	583,611	$73,547	$116.80	$103.09 - $124.80
Q2 2021	466,706	$53,685	$108.09	$98.85 - $112.35
Q1 2021	271,295	$29,348	$96.69	$92.18 - $102.23
Q4 2020	227,424	$24,690	$92.76	$81.92 - $100.81
Q3 2020	250,688	$22,887	$83.37	$77.23 - $89.47
Q2 2020	236,713	$20,572	$76.84	$55.81 - $88.70
Q1 2020	289,940	$19,869	$83.57	$49.34 - $96.19
Q4 2019	297,906	$30,008	$92.35	$86.28 - $102.50
Q3 2019	285,390	$32,372	$101.52	$96.41 - $106.44
Q2 2019	287,313	$31,797	$91.91	$87.42 - $98.69
Q1 2019	291,441	$29,089	$83.46	$77.82 - $89.54
Q4 2018	356,176	$32,740	$78.40	$74.01 - $82.75
Q3 2018	406,433	$36,948	$72.90	$67.20 - $79.90
Q2 2018	365,213	$28,567	$72.58	$67.50 - $76.45
Q1 2018	379,933	$32,344	$71.00	$65.56 - $75.11
Q4 2017	1,488,236	$121,455	$68.23	$63.15 - $72.83
Q3 2017	1,547,976	$113,947	$64.74	$62.05 - $67.26
Q2 2017	1,549,775	$114,311	$59.63	$53.91 - $64.68
Q1 2017	477,876	$30,536	$55.54	$53.21 - $58.86
Q4 2016	500,969	$31,727	$53.30	$50.59 - $55.79
Q3 2016	542,649	$49,278	$53.87	$49.89 - $55.85
Q2 2016	1,418,481	$117,620	$49.47	$47.30 - $51.88
Q1 2016	1,202,243	$98,403	$43.79	$38.78 - $49.61
Q4 2015	1,491,223	$108,934	$43.30	$39.32 - $49.50
Q3 2015	559,973	$44,770	$49.86	$42.30 - $54.52
Q2 2015	555,823	$50,068	$51.97	$45.86 - $56.57
Q1 2015	934,993	$73,602	$44.53	$40.49 - $48.61
Q4 2014	1,373,593	$100,067	$42.23	$38.40 - $45.85
Q3 2014	1,673,193	$120,436	$42.91	$39.49 - $48.48
Q2 2014	1,390,369	$112,898	$44.64	$42.77 - $47.42
Q1 2014	1,156,343	$87,177	$42.07	$37.83 - $44.79
Q4 2013	566,543	$42,836	$40.89	$36.63 - $44.98
Q3 2013	652,273	$46,565	$41.01	$39.12 - $42.73
Q2 2013	1,082,792	$75,081	$38.97	$35.76 - $41.83