YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 18,136 Value ($000) $2,057 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 18,307 Value ($000) $2,026 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 17,163 Value ($000) $1,713 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 16,340 Value ($000) $1,502 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 15,140 Value ($000) $1,376 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 43,625 Value ($000) $3,412 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 45,885 Value ($000) $3,906 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 43,095 Value ($000) $3,517 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 41,765 Value ($000) $3,074 Avg Close $64.74 Range $62.05 - $67.26