YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,395 Value ($000) $4,901 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 32,195 Value ($000) $4,894 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 31,811 Value ($000) $4,714 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 31,304 Value ($000) $4,926 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 29,837 Value ($000) $4,003 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 42,720 Value ($000) $5,728 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 50,865 Value ($000) $6,738 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 48,362 Value ($000) $6,705 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 47,596 Value ($000) $6,219 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 59,106 Value ($000) $7,385 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 62,577 Value ($000) $8,670 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 78,773 Value ($000) $10,404 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 82,568 Value ($000) $11 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 90,673 Value ($000) $9,642 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 91,226 Value ($000) $10,355 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 93,694 Value ($000) $11,106 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 92,074 Value ($000) $12,785 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 42,670 Value ($000) $5,219 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 66,620 Value ($000) $7,663 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 66,680 Value ($000) $7,213 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 66,250 Value ($000) $7,192 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 64,570 Value ($000) $5,895 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 57,898 Value ($000) $5,032 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 53,123 Value ($000) $3,641 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 63,188 Value ($000) $6,365 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 77,185 Value ($000) $8,755 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 85,985 Value ($000) $9,516 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 98,185 Value ($000) $9,800 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 97,790 Value ($000) $8,989 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 96,180 Value ($000) $8,744 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 80,190 Value ($000) $6,272 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 82,260 Value ($000) $7,003 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 93,310 Value ($000) $7,615 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 85,680 Value ($000) $6,307 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 87,430 Value ($000) $6,449 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 70,570 Value ($000) $4,509 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 66,470 Value ($000) $4,210 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 67,150 Value ($000) $6,098 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 64,150 Value ($000) $5,319 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 63,920 Value ($000) $5,232 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 63,520 Value ($000) $4,640 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 44,650 Value ($000) $3,570 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 53,050 Value ($000) $4,779 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 53,600 Value ($000) $4,219 Avg Close $44.53 Range $40.49 - $48.61