YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,206 Value ($000) $1,393 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 8,447 Value ($000) $1,284 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 10,077 Value ($000) $1,493 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 10,677 Value ($000) $1,680 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 10,767 Value ($000) $1,445 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 9,258 Value ($000) $1,293 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 9,498 Value ($000) $1,258 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 9,305 Value ($000) $1,290 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 9,101 Value ($000) $1,189 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 8,836 Value ($000) $1,104 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 9,110 Value ($000) $1,262 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 8,822 Value ($000) $1,165 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 8,588 Value ($000) $1 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 8,366 Value ($000) $890 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 8,152 Value ($000) $925 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 8,066 Value ($000) $956 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 7,344 Value ($000) $1,020 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 6,966 Value ($000) $852 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 6,868 Value ($000) $790 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 6,597 Value ($000) $714 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 6,379 Value ($000) $693 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 5,411 Value ($000) $494 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 5,140 Value ($000) $447 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 7,091 Value ($000) $486 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 5,881 Value ($000) $592 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 6,499 Value ($000) $737 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 6,062 Value ($000) $671 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 5,338 Value ($000) $533 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 4,775 Value ($000) $439 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 3,960 Value ($000) $360 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 6,144 Value ($000) $481 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 3,313 Value ($000) $282 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 3,126 Value ($000) $255 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 3,066 Value ($000) $226 Avg Close $64.74 Range $62.05 - $67.26