YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

HARVEY INVESTMENT CO LLC's Holding History (CIK: 0001162781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,156 Value ($000) $217 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 2,156 Value ($000) $245 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 2,156 Value ($000) $239 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 2,156 Value ($000) $215 Avg Close $83.46 Range $77.82 - $89.54
Q3 2016
Shares 2,316 Value ($000) $210 Avg Close $53.87 Range $49.89 - $55.85
Q2 2015
Shares 2,316 Value ($000) $209 Avg Close $51.97 Range $45.86 - $56.57
Q4 2014
Shares 2,746 Value ($000) $200 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 4,036 Value ($000) $291 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 4,328 Value ($000) $351 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 4,828 Value ($000) $364 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 3,628 Value ($000) $274 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 3,628 Value ($000) $259 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 3,616 Value ($000) $251 Avg Close $38.97 Range $35.76 - $41.83