YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,595 Value ($000) $393 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 9,924 Value ($000) $2 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 10,122 Value ($000) $2 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 10,220 Value ($000) $2 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 9,263 Value ($000) $1 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 6,300 Value ($000) $1 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 5,955 Value ($000) $1 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 5,832 Value ($000) $1 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 5,016 Value ($000) $1 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 4,059 Value ($000) $1 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 3,943 Value ($000) $1 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 3,904 Value ($000) $1 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 3,827 Value ($000) $0 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 3,806 Value ($000) $405 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 3,518 Value ($000) $399 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 4,916 Value ($000) $583 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 6,350 Value ($000) $882 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 37 Value ($000) $5 Avg Close $116.80 Range $103.09 - $124.80
Q4 2020
Shares 2,293 Value ($000) $249 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 2,268 Value ($000) $207 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 2,271 Value ($000) $197 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 17,950 Value ($000) $1,230 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 20,539 Value ($000) $2,069 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 26,503 Value ($000) $3,006 Avg Close $101.52 Range $96.41 - $106.44