YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,660 Value ($000) $1,316 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 10,164 Value ($000) $1,506 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 8,809 Value ($000) $1,386 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 9,196 Value ($000) $1,234 Avg Close $132.27 Range $127.67 - $136.95
Q2 2024
Shares 4,075 Value ($000) $540 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 2,243 Value ($000) $311 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 6,604 Value ($000) $863 Avg Close $119.71 Range $110.60 - $126.94
Q2 2023
Shares 10,365 Value ($000) $1,436 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 9,439 Value ($000) $1,247 Avg Close $121.74 Range $117.40 - $126.29
Q1 2022
Shares 5,967 Value ($000) $702 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 5,424 Value ($000) $733 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 7,226 Value ($000) $880 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 4,963 Value ($000) $567 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 3,035 Value ($000) $329 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 324,706 Value ($000) $35,278 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 306,915 Value ($000) $28,701 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 42,665 Value ($000) $3,822 Avg Close $76.84 Range $55.81 - $88.70
Q3 2019
Shares 207,527 Value ($000) $23,323 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 31,110 Value ($000) $3,406 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 227,271 Value ($000) $22,777 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 4,942 Value ($000) $454 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 253,593 Value ($000) $22,878 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 194,110 Value ($000) $15,183 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 35,952 Value ($000) $3,053 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 33,340 Value ($000) $2,731 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 92,606 Value ($000) $6,824 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 85,794 Value ($000) $6,330 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 51,987 Value ($000) $3,323 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 58,199 Value ($000) $3,687 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 38,476 Value ($000) $3,477 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 41,266 Value ($000) $3,414 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 76,231 Value ($000) $6,210 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 30,197 Value ($000) $2,209 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 587,744 Value ($000) $46,832 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 790,491 Value ($000) $70,510 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 284,034 Value ($000) $22,287 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 85,715 Value ($000) $6,280 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 31,416 Value ($000) $2,274 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 1,280 Value ($000) $103 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 85,589 Value ($000) $6,448 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 86,148 Value ($000) $6,511 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 178,669 Value ($000) $12,765 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 83,822 Value ($000) $5,815 Avg Close $38.97 Range $35.76 - $41.83
Q1 2013
Shares 63,057 Value ($000) $4,518 Avg Close $37.40 Range $33.62 - $40.68
Q4 2012
Shares 90,973 Value ($000) $6,030 Avg Close — Range —