YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,202 Value ($000) $30,287 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 171,702 Value ($000) $26,099 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 254,602 Value ($000) $37,727 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 32,552 Value ($000) $5,122 Avg Close $141.64 Range $119.81 - $160.96
Q1 2024
Shares 164,902 Value ($000) $22,864 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 272,302 Value ($000) $35,579 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 204,952 Value ($000) $25,607 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 48,952 Value ($000) $6,782 Avg Close $128.82 Range $120.93 - $135.87
Q3 2022
Shares 203,502 Value ($000) $21,640 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 297,002 Value ($000) $33,713 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 226,802 Value ($000) $26,883 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 312,402 Value ($000) $43,380 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 317,402 Value ($000) $38,821 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 327,661 Value ($000) $37,691 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 335,461 Value ($000) $36,290 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 322,391 Value ($000) $34,999 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 334,891 Value ($000) $30,576 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 345,791 Value ($000) $30,053 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 346,568 Value ($000) $23,750 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 352,868 Value ($000) $35,544 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 370,470 Value ($000) $42,022 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 375,068 Value ($000) $41,509 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 385,186 Value ($000) $38,445 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 391,286 Value ($000) $35,967 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 440,349 Value ($000) $40,032 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 453,249 Value ($000) $35,453 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 476,249 Value ($000) $40,543 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 505,749 Value ($000) $41,274 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 514,949 Value ($000) $37,905 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 520,049 Value ($000) $38,359 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 527,249 Value ($000) $33,691 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 534,149 Value ($000) $33,828 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 585,124 Value ($000) $53,135 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 607,224 Value ($000) $50,351 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 612,771 Value ($000) $50,155 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 645,702 Value ($000) $47,169 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 654,002 Value ($000) $52,287 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 662,102 Value ($000) $59,642 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 663,425 Value ($000) $52,225 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 642,594 Value ($000) $46,813 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 666,044 Value ($000) $47,942 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 672,815 Value ($000) $54,633 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 658,148 Value ($000) $49,618 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 669,548 Value ($000) $50,625 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 669,548 Value ($000) $47,799 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 669,548 Value ($000) $46,426 Avg Close $38.97 Range $35.76 - $41.83
Q1 2013
Shares 649,815 Value ($000) $46,748 Avg Close $37.40 Range $33.62 - $40.68