YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 42,827 Value ($000) $4,858 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 41,467 Value ($000) $4,589 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 44,181 Value ($000) $4,410 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 45,700 Value ($000) $4,201 Avg Close $78.40 Range $74.01 - $82.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	42,827	$4,858	$101.52	$96.41 - $106.44
Q2 2019	41,467	$4,589	$91.91	$87.42 - $98.69
Q1 2019	44,181	$4,410	$83.46	$77.82 - $89.54
Q4 2018	45,700	$4,201	$78.40	$74.01 - $82.75