YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13 Value ($000) $2 Avg Close $121.74 Range $117.40 - $126.29
Q3 2018
Shares 233 Value ($000) $21 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 459 Value ($000) $36 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 233 Value ($000) $20 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 2,287 Value ($000) $187 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 2,287 Value ($000) $168 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 2,287 Value ($000) $169 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 2,287 Value ($000) $146 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 2,287 Value ($000) $145 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 2,287 Value ($000) $208 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 2,918 Value ($000) $242 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 3,209 Value ($000) $263 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 4,394 Value ($000) $321 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 4,537 Value ($000) $363 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 4,587 Value ($000) $413 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 4,426 Value ($000) $348 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 4,657 Value ($000) $339 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 4,804 Value ($000) $346 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 10,161 Value ($000) $768 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 8,689 Value ($000) $655 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 10,161 Value ($000) $768 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 29,399 Value ($000) $2,099 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 29,428 Value ($000) $2,041,502 Avg Close $38.97 Range $35.76 - $41.83