YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,252 Value ($000) $174 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 4,485 Value ($000) $682 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 100,826 Value ($000) $14,940 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 105,322 Value ($000) $16,573 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 437,625 Value ($000) $58,712 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 182,130 Value ($000) $25,445 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 3,518 Value ($000) $466 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 423,005 Value ($000) $58,650 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 436,944 Value ($000) $57,091 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 563,897 Value ($000) $70,453 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 865,207 Value ($000) $119,874 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 579,005 Value ($000) $76,475 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 221,275 Value ($000) $28,341 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 420,461 Value ($000) $44,712 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 668,473 Value ($000) $75,878 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 820,358 Value ($000) $97,237 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 906,870 Value ($000) $125,928 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 815,507 Value ($000) $99,745 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 621,182 Value ($000) $71,455 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 785,086 Value ($000) $84,931 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 796,460 Value ($000) $86,464 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 836,050 Value ($000) $76,331 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 1,169,229 Value ($000) $101,618 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 1,156,739 Value ($000) $79,271 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 1,127,026 Value ($000) $113,525 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 990,387 Value ($000) $112,340 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 771,062 Value ($000) $85,333 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 531,082 Value ($000) $53,007 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 626,403 Value ($000) $57,579 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 588,289 Value ($000) $53,481 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 790,082 Value ($000) $61,800 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 705,829 Value ($000) $60,087 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 1,341,620 Value ($000) $109,490 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 1,400,356 Value ($000) $103,080 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 1,392,526 Value ($000) $102,713 Avg Close $59.63 Range $53.91 - $64.68
Q4 2016
Shares 66,847 Value ($000) $4,233 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 75,358 Value ($000) $6,843 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 93,871 Value ($000) $7,784 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 58,495 Value ($000) $4,788 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 58,345 Value ($000) $4,262 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 83,590 Value ($000) $6,683 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 82,790 Value ($000) $7,458 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 82,790 Value ($000) $6,517 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 104,105 Value ($000) $7,584 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 96,285 Value ($000) $6,931 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 123,607 Value ($000) $10,037 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 174,723 Value ($000) $13,172 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 173,228 Value ($000) $13,098 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 173,456 Value ($000) $12,383 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 148,487 Value ($000) $10,296 Avg Close $38.97 Range $35.76 - $41.83