YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,497 Value ($000) $7,034 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 26,008 Value ($000) $3,953 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 26,609 Value ($000) $3,943 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 689,713 Value ($000) $108,533 Avg Close $141.64 Range $119.81 - $160.96
Q3 2023
Shares 13,126 Value ($000) $1,640 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 11,600 Value ($000) $1,607 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 141,985 Value ($000) $18,753 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 1,187,068 Value ($000) $152,040 Avg Close $114.06 Range $97.71 - $124.85
Q2 2022
Shares 67,170 Value ($000) $7,624 Avg Close $108.39 Range $101.02 - $118.45
Q1 2021
Shares 238,114 Value ($000) $25,759 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 559,503 Value ($000) $60,740 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 606,419 Value ($000) $55,366 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 912,572 Value ($000) $79,312 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 108,805 Value ($000) $7,456 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 574,121 Value ($000) $57,831 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 731,584 Value ($000) $82,984 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 1,746,689 Value ($000) $193,306 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 1,863,993 Value ($000) $186,045 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 2,008,383 Value ($000) $184,611 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 1,227,834 Value ($000) $111,622 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 1,297,338 Value ($000) $101,478 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 1,883,228 Value ($000) $160,319 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 1,493,059 Value ($000) $121,849 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 1,333,202 Value ($000) $98,137 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 1,942,579 Value ($000) $143,285 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 2,171,883 Value ($000) $138,783 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 1,398,281 Value ($000) $88,553 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 394,261 Value ($000) $35,803 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 371,649 Value ($000) $30,817 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 1,189,191 Value ($000) $97,335 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 36,768 Value ($000) $2,686 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 186,750 Value ($000) $14,931 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 4,260 Value ($000) $384 Avg Close $51.97 Range $45.86 - $56.57
Q3 2014
Shares 143,400 Value ($000) $10,322 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 29,120 Value ($000) $2,365 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 377,248 Value ($000) $28,440 Avg Close $42.07 Range $37.83 - $44.79