YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 27,065 Value ($000) $2,487 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 26,254 Value ($000) $2,386 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 28,926 Value ($000) $2,263 Avg Close $72.58 Range $67.50 - $76.45

Q1 2018

Shares 29,383 Value ($000) $2,501 Avg Close $71.00 Range $65.56 - $75.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	27,065	$2,487	$78.40	$74.01 - $82.75
Q3 2018	26,254	$2,386	$72.90	$67.20 - $79.90
Q2 2018	28,926	$2,263	$72.58	$67.50 - $76.45
Q1 2018	29,383	$2,501	$71.00	$65.56 - $75.11