YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,837 Value ($000) $3,455 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 21,051 Value ($000) $3,200 Avg Close $146.07 Range $137.74 - $154.32
Q1 2025
Shares 65,009 Value ($000) $10,230 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 90,711 Value ($000) $12,170 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 24,999 Value ($000) $3,493 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 25,434 Value ($000) $3,369 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 18,970 Value ($000) $2,615 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 9,831 Value ($000) $1,285 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 2,935 Value ($000) $367 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 1,900 Value ($000) $263 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 300 Value ($000) $40 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 300 Value ($000) $38 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 300 Value ($000) $32 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 300 Value ($000) $34 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 300 Value ($000) $36 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 300 Value ($000) $42 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 300 Value ($000) $37 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 1,046 Value ($000) $120 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 850 Value ($000) $91 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 1,285 Value ($000) $140 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 3,200 Value ($000) $292 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 3,675 Value ($000) $319 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 300 Value ($000) $21 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 300 Value ($000) $30 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 300 Value ($000) $34 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 300 Value ($000) $33 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 300 Value ($000) $30 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 300 Value ($000) $28 Avg Close $78.40 Range $74.01 - $82.75
Q3 2017
Shares 100,729 Value ($000) $7,415 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 398,308 Value ($000) $29,379 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 380,444 Value ($000) $24,311 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 399,153 Value ($000) $25,278 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 388,648 Value ($000) $35,293 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 392,704 Value ($000) $32,563 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 372,120 Value ($000) $30,457 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 373,391 Value ($000) $27,276 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 91,019 Value ($000) $7,278 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 146,149 Value ($000) $13,166 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 182,956 Value ($000) $14,404 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 223,156 Value ($000) $16,141 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 195,191 Value ($000) $14,049 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 205,219 Value ($000) $16,665 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 304,481 Value ($000) $22,956 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 403,089 Value ($000) $30,478 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 269,831 Value ($000) $19,263 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 289,464 Value ($000) $0 Avg Close $38.97 Range $35.76 - $41.83