YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11 Value ($000) $0 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 2,669 Value ($000) $0 Avg Close $141.64 Range $119.81 - $160.96

Q4 2023

Shares 2,567 Value ($000) $0 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 2,764 Value ($000) $0 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 2,764 Value ($000) $0 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 2,784 Value ($000) $0 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 20 Value ($000) $0 Avg Close $114.06 Range $97.71 - $124.85

Q2 2022

Shares 48 Value ($000) $5 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 7 Value ($000) $0 Avg Close $114.39 Range $103.88 - $128.54

Q3 2021

Shares 27,844 Value ($000) $3,405 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 24,284 Value ($000) $2,793 Avg Close $108.09 Range $98.85 - $112.35

Q1 2020

Shares 72 Value ($000) $4 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 72 Value ($000) $7 Avg Close $92.35 Range $86.28 - $102.50

Q1 2016

Shares 16 Value ($000) $1 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 16 Value ($000) $1 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 372 Value ($000) $29 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 426 Value ($000) $38 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 775 Value ($000) $61 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 5,482 Value ($000) $399 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 20 Value ($000) $1 Avg Close $42.91 Range $39.49 - $48.48

Q2 2014

Shares 230 Value ($000) $18 Avg Close $44.64 Range $42.77 - $47.42

Q1 2014

Shares 91 Value ($000) $6 Avg Close $42.07 Range $37.83 - $44.79

Q4 2013

Shares 32,407 Value ($000) $2,449 Avg Close $40.89 Range $36.63 - $44.98

Q3 2013

Shares 61,915 Value ($000) $4,419 Avg Close $41.01 Range $39.12 - $42.73

Q2 2013

Shares 9 Value ($000) $0 Avg Close $38.97 Range $35.76 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11	$0	$144.17	$136.66 - $159.49
Q1 2025	2,669	$0	$141.64	$119.81 - $160.96
Q4 2023	2,567	$0	$119.71	$110.60 - $126.94
Q3 2023	2,764	$0	$125.57	$115.97 - $132.82
Q2 2023	2,764	$0	$128.82	$120.93 - $135.87
Q1 2023	2,784	$0	$121.74	$117.40 - $126.29
Q4 2022	20	$0	$114.06	$97.71 - $124.85
Q2 2022	48	$5	$108.39	$101.02 - $118.45
Q1 2022	7	$0	$114.39	$103.88 - $128.54
Q3 2021	27,844	$3,405	$116.80	$103.09 - $124.80
Q2 2021	24,284	$2,793	$108.09	$98.85 - $112.35
Q1 2020	72	$4	$83.57	$49.34 - $96.19
Q4 2019	72	$7	$92.35	$86.28 - $102.50
Q1 2016	16	$1	$43.79	$38.78 - $49.61
Q4 2015	16	$1	$43.30	$39.32 - $49.50
Q3 2015	372	$29	$49.86	$42.30 - $54.52
Q2 2015	426	$38	$51.97	$45.86 - $56.57
Q1 2015	775	$61	$44.53	$40.49 - $48.61
Q4 2014	5,482	$399	$42.23	$38.40 - $45.85
Q3 2014	20	$1	$42.91	$39.49 - $48.48
Q2 2014	230	$18	$44.64	$42.77 - $47.42
Q1 2014	91	$6	$42.07	$37.83 - $44.79
Q4 2013	32,407	$2,449	$40.89	$36.63 - $44.98
Q3 2013	61,915	$4,419	$41.01	$39.12 - $42.73
Q2 2013	9	$0	$38.97	$35.76 - $41.83