YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,599 Value ($000) $295 Avg Close $101.52 Range $96.41 - $106.44

Q3 2016

Shares 83,048 Value ($000) $7,542 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 74,512 Value ($000) $6,179 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 68,762 Value ($000) $5,628 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 48,503 Value ($000) $3,543 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 22,700 Value ($000) $1,815 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 21,303 Value ($000) $1,919 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 19,446 Value ($000) $1,531 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 11,077 Value ($000) $807 Avg Close $42.23 Range $38.40 - $45.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,599	$295	$101.52	$96.41 - $106.44
Q3 2016	83,048	$7,542	$53.87	$49.89 - $55.85
Q2 2016	74,512	$6,179	$49.47	$47.30 - $51.88
Q1 2016	68,762	$5,628	$43.79	$38.78 - $49.61
Q4 2015	48,503	$3,543	$43.30	$39.32 - $49.50
Q3 2015	22,700	$1,815	$49.86	$42.30 - $54.52
Q2 2015	21,303	$1,919	$51.97	$45.86 - $56.57
Q1 2015	19,446	$1,531	$44.53	$40.49 - $48.61
Q4 2014	11,077	$807	$42.23	$38.40 - $45.85