YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,164 Value ($000) $7,438 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 39,949 Value ($000) $6,072 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 43,822 Value ($000) $6,494 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 53,374 Value ($000) $8,399 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 53,843 Value ($000) $7,224 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 46,996 Value ($000) $6,566 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 53,880 Value ($000) $7,137 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 33,467 Value ($000) $4,640 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 32,249 Value ($000) $4,214 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 25,485 Value ($000) $3,184 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 25,209 Value ($000) $3,493 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 25,209 Value ($000) $3,330 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 25,209 Value ($000) $3,229 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 28,118 Value ($000) $2,990 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 33,521 Value ($000) $3,805 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 45,259 Value ($000) $5,365 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 52,094 Value ($000) $7,234 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 55,044 Value ($000) $6,732 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 55,562 Value ($000) $6,391 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 49,439 Value ($000) $5,348 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 50,967 Value ($000) $5,533 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 52,198 Value ($000) $4,766 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 48,206 Value ($000) $4,190 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 33,085 Value ($000) $2,267 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 71,769 Value ($000) $7,229 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 82,448 Value ($000) $9,352 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 73,643 Value ($000) $8,150 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 73,751 Value ($000) $7,361 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 111,929 Value ($000) $10,289 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 71,200 Value ($000) $6,473 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 99,973 Value ($000) $7,820 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 120,440 Value ($000) $10,253 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 136,449 Value ($000) $11,136 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 119,707 Value ($000) $8,812 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 136,769 Value ($000) $10,088 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 134,809 Value ($000) $8,614 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 184,836 Value ($000) $11,706 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 121,523 Value ($000) $11,036 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 158,045 Value ($000) $13,105 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 215,071 Value ($000) $17,604 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 157,786 Value ($000) $11,526 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 108,828 Value ($000) $8,701 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 115,983 Value ($000) $10,448 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 101,637 Value ($000) $8,001 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 169,685 Value ($000) $12,362 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 185,135 Value ($000) $13,326 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 178,808 Value ($000) $14,519 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 163,019 Value ($000) $12,290 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 174,164 Value ($000) $13,169 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 191,353 Value ($000) $13,661 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 219,118 Value ($000) $15,194 Avg Close $38.97 Range $35.76 - $41.83
Q1 2013
Shares 267,169 Value ($000) $19,220 Avg Close $37.40 Range $33.62 - $40.68
Q4 2012
Shares 339,291 Value ($000) $22,529 Avg Close — Range —
Q3 2012
Shares 360,252 Value ($000) $23,899 Avg Close — Range —
Q2 2012
Shares 359,659 Value ($000) $23,169 Avg Close — Range —
Q1 2012
Shares 356,276 Value ($000) $25,360 Avg Close — Range —
Q4 2011
Shares 337,806 Value ($000) $19,934 Avg Close — Range —
Q3 2011
Shares 319,849 Value ($000) $15,797 Avg Close — Range —