YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,129 Value ($000) $1,684 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 10,540 Value ($000) $1,602 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 11,209 Value ($000) $1,661 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 11,232 Value ($000) $1,767 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 19,718 Value ($000) $2,645 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 19,693 Value ($000) $2,751 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 21,360 Value ($000) $2,829 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 20,576 Value ($000) $2,853 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 23,168 Value ($000) $3,027 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 15,234 Value ($000) $1,903 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 13,552 Value ($000) $1,878 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 11,143 Value ($000) $1,472 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 13,319 Value ($000) $2 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 13,818 Value ($000) $1,469 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 13,876 Value ($000) $1,575 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 13,003 Value ($000) $1,541 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 12,599 Value ($000) $1,749 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 10,019 Value ($000) $1,225 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 10,786 Value ($000) $1,241 Avg Close $108.09 Range $98.85 - $112.35

Q1 2021

Shares 7,960 Value ($000) $861 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 50 Value ($000) $5 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 940 Value ($000) $86 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 1,705 Value ($000) $148 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 1,735 Value ($000) $119 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 6,499 Value ($000) $655 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 7,079 Value ($000) $803 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 7,219 Value ($000) $799 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 9,510 Value ($000) $949 Avg Close $83.46 Range $77.82 - $89.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,129	$1,684	$147.67	$136.68 - $157.78
Q3 2025	10,540	$1,602	$146.07	$137.74 - $154.32
Q2 2025	11,209	$1,661	$144.17	$136.66 - $159.49
Q1 2025	11,232	$1,767	$141.64	$119.81 - $160.96
Q4 2024	19,718	$2,645	$132.27	$127.67 - $136.95
Q3 2024	19,693	$2,751	$129.38	$121.20 - $138.12
Q2 2024	21,360	$2,829	$133.30	$127.52 - $138.43
Q1 2024	20,576	$2,853	$128.74	$120.95 - $136.92
Q4 2023	23,168	$3,027	$119.71	$110.60 - $126.94
Q3 2023	15,234	$1,903	$125.57	$115.97 - $132.82
Q2 2023	13,552	$1,878	$128.82	$120.93 - $135.87
Q1 2023	11,143	$1,472	$121.74	$117.40 - $126.29
Q4 2022	13,319	$2	$114.06	$97.71 - $124.85
Q3 2022	13,818	$1,469	$108.77	$99.90 - $115.77
Q2 2022	13,876	$1,575	$108.39	$101.02 - $118.45
Q1 2022	13,003	$1,541	$114.39	$103.88 - $128.54
Q4 2021	12,599	$1,749	$118.20	$111.83 - $129.54
Q3 2021	10,019	$1,225	$116.80	$103.09 - $124.80
Q2 2021	10,786	$1,241	$108.09	$98.85 - $112.35
Q1 2021	7,960	$861	$96.69	$92.18 - $102.23
Q4 2020	50	$5	$92.76	$81.92 - $100.81
Q3 2020	940	$86	$83.37	$77.23 - $89.47
Q2 2020	1,705	$148	$76.84	$55.81 - $88.70
Q1 2020	1,735	$119	$83.57	$49.34 - $96.19
Q4 2019	6,499	$655	$92.35	$86.28 - $102.50
Q3 2019	7,079	$803	$101.52	$96.41 - $106.44
Q2 2019	7,219	$799	$91.91	$87.42 - $98.69
Q1 2019	9,510	$949	$83.46	$77.82 - $89.54