YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,555 Value ($000) $216 Avg Close $118.20 Range $111.83 - $129.54

Q4 2019

Shares 2,395 Value ($000) $241 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 2,420 Value ($000) $275 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 2,390 Value ($000) $265 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 2,415 Value ($000) $241 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 2,511 Value ($000) $231 Avg Close $78.40 Range $74.01 - $82.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,555	$216	$118.20	$111.83 - $129.54
Q4 2019	2,395	$241	$92.35	$86.28 - $102.50
Q3 2019	2,420	$275	$101.52	$96.41 - $106.44
Q2 2019	2,390	$265	$91.91	$87.42 - $98.69
Q1 2019	2,415	$241	$83.46	$77.82 - $89.54
Q4 2018	2,511	$231	$78.40	$74.01 - $82.75