YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,918 Value ($000) $290 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 1,961 Value ($000) $298 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 1,988 Value ($000) $295 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 3,624 Value ($000) $570 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 3,269 Value ($000) $439 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 4,697 Value ($000) $656 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 9,348 Value ($000) $1,238 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 11,581 Value ($000) $1,606 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 11,297 Value ($000) $1,476 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 11,301 Value ($000) $1,412 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 11,401 Value ($000) $1,580 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 11,678 Value ($000) $1,542 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 7,295 Value ($000) $1 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 7,356 Value ($000) $782 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 7,394 Value ($000) $839 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 10,220 Value ($000) $1,211 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 10,044 Value ($000) $1,395 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 11,769 Value ($000) $1,439 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 11,774 Value ($000) $1,354 Avg Close $108.09 Range $98.85 - $112.35

Q1 2021

Shares 11,574 Value ($000) $1,252 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 12,118 Value ($000) $1,315 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 12,139 Value ($000) $1,108 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 12,169 Value ($000) $1,053 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 11,233 Value ($000) $769 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 12,240 Value ($000) $1,232 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 15,909 Value ($000) $1,804 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 14,359 Value ($000) $1,589 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 17,106 Value ($000) $1,707 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 12,558 Value ($000) $1,154 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 14,897 Value ($000) $1,354 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 16,080 Value ($000) $1,257 Avg Close $72.58 Range $67.50 - $76.45

Q1 2018

Shares 16,069 Value ($000) $1,367 Avg Close $71.00 Range $65.56 - $75.11

Q4 2017

Shares 15,808 Value ($000) $1,290 Avg Close $68.23 Range $63.15 - $72.83

Q3 2017

Shares 14,690 Value ($000) $1,081 Avg Close $64.74 Range $62.05 - $67.26

Q2 2017

Shares 14,778 Value ($000) $1,090 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 14,124 Value ($000) $902 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 14,219 Value ($000) $900 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 14,779 Value ($000) $1,342 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 14,504 Value ($000) $1,202 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 14,548 Value ($000) $1,190 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 6,427 Value ($000) $469 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 6,346 Value ($000) $506 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 6,345 Value ($000) $570 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 6,429 Value ($000) $505 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 6,441 Value ($000) $468 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 5,327 Value ($000) $383 Avg Close $42.91 Range $39.49 - $48.48

Q2 2014

Shares 6,739 Value ($000) $547 Avg Close $44.64 Range $42.77 - $47.42

Q1 2014

Shares 6,676 Value ($000) $503 Avg Close $42.07 Range $37.83 - $44.79

Q4 2013

Shares 6,430 Value ($000) $486 Avg Close $40.89 Range $36.63 - $44.98

Q3 2013

Shares 6,439 Value ($000) $460 Avg Close $41.01 Range $39.12 - $42.73

Q2 2013

Shares 5,914 Value ($000) $410 Avg Close $38.97 Range $35.76 - $41.83

Q1 2013

Shares 5,914 Value ($000) $410 Avg Close $37.40 Range $33.62 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,918	$290	$147.67	$136.68 - $157.78
Q3 2025	1,961	$298	$146.07	$137.74 - $154.32
Q2 2025	1,988	$295	$144.17	$136.66 - $159.49
Q1 2025	3,624	$570	$141.64	$119.81 - $160.96
Q4 2024	3,269	$439	$132.27	$127.67 - $136.95
Q3 2024	4,697	$656	$129.38	$121.20 - $138.12
Q2 2024	9,348	$1,238	$133.30	$127.52 - $138.43
Q1 2024	11,581	$1,606	$128.74	$120.95 - $136.92
Q4 2023	11,297	$1,476	$119.71	$110.60 - $126.94
Q3 2023	11,301	$1,412	$125.57	$115.97 - $132.82
Q2 2023	11,401	$1,580	$128.82	$120.93 - $135.87
Q1 2023	11,678	$1,542	$121.74	$117.40 - $126.29
Q4 2022	7,295	$1	$114.06	$97.71 - $124.85
Q3 2022	7,356	$782	$108.77	$99.90 - $115.77
Q2 2022	7,394	$839	$108.39	$101.02 - $118.45
Q1 2022	10,220	$1,211	$114.39	$103.88 - $128.54
Q4 2021	10,044	$1,395	$118.20	$111.83 - $129.54
Q3 2021	11,769	$1,439	$116.80	$103.09 - $124.80
Q2 2021	11,774	$1,354	$108.09	$98.85 - $112.35
Q1 2021	11,574	$1,252	$96.69	$92.18 - $102.23
Q4 2020	12,118	$1,315	$92.76	$81.92 - $100.81
Q3 2020	12,139	$1,108	$83.37	$77.23 - $89.47
Q2 2020	12,169	$1,053	$76.84	$55.81 - $88.70
Q1 2020	11,233	$769	$83.57	$49.34 - $96.19
Q4 2019	12,240	$1,232	$92.35	$86.28 - $102.50
Q3 2019	15,909	$1,804	$101.52	$96.41 - $106.44
Q2 2019	14,359	$1,589	$91.91	$87.42 - $98.69
Q1 2019	17,106	$1,707	$83.46	$77.82 - $89.54
Q4 2018	12,558	$1,154	$78.40	$74.01 - $82.75
Q3 2018	14,897	$1,354	$72.90	$67.20 - $79.90
Q2 2018	16,080	$1,257	$72.58	$67.50 - $76.45
Q1 2018	16,069	$1,367	$71.00	$65.56 - $75.11
Q4 2017	15,808	$1,290	$68.23	$63.15 - $72.83
Q3 2017	14,690	$1,081	$64.74	$62.05 - $67.26
Q2 2017	14,778	$1,090	$59.63	$53.91 - $64.68
Q1 2017	14,124	$902	$55.54	$53.21 - $58.86
Q4 2016	14,219	$900	$53.30	$50.59 - $55.79
Q3 2016	14,779	$1,342	$53.87	$49.89 - $55.85
Q2 2016	14,504	$1,202	$49.47	$47.30 - $51.88
Q1 2016	14,548	$1,190	$43.79	$38.78 - $49.61
Q4 2015	6,427	$469	$43.30	$39.32 - $49.50
Q3 2015	6,346	$506	$49.86	$42.30 - $54.52
Q2 2015	6,345	$570	$51.97	$45.86 - $56.57
Q1 2015	6,429	$505	$44.53	$40.49 - $48.61
Q4 2014	6,441	$468	$42.23	$38.40 - $45.85
Q3 2014	5,327	$383	$42.91	$39.49 - $48.48
Q2 2014	6,739	$547	$44.64	$42.77 - $47.42
Q1 2014	6,676	$503	$42.07	$37.83 - $44.79
Q4 2013	6,430	$486	$40.89	$36.63 - $44.98
Q3 2013	6,439	$460	$41.01	$39.12 - $42.73
Q2 2013	5,914	$410	$38.97	$35.76 - $41.83
Q1 2013	5,914	$410	$37.40	$33.62 - $40.68