YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,651 Value ($000) $350 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 2,718 Value ($000) $348 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 2,718 Value ($000) $289,032 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 2,718 Value ($000) $308,520 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 3,318 Value ($000) $393,283 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 3,318 Value ($000) $460,737 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 3,318 Value ($000) $405,825 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 3,158 Value ($000) $363,265 Avg Close $108.09 Range $98.85 - $112.35

Q1 2021

Shares 3,158 Value ($000) $341,632 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 3,158 Value ($000) $342,832 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 3,158 Value ($000) $288,325 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 3,386 Value ($000) $294,277 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 3,386 Value ($000) $232,043 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 3,386 Value ($000) $341,072 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 3,386 Value ($000) $334,875 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 3,386 Value ($000) $374,729 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 3,386 Value ($000) $337,957 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 3,386 Value ($000) $311,241 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 3,536 Value ($000) $321,458 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 3,480 Value ($000) $272,206 Avg Close $72.58 Range $67.50 - $76.45

Q1 2018

Shares 3,480 Value ($000) $296,252 Avg Close $71.00 Range $65.56 - $75.11

Q4 2017

Shares 3,350 Value ($000) $273,394 Avg Close $68.23 Range $63.15 - $72.83

Q3 2017

Shares 3,350 Value ($000) $246,594 Avg Close $64.74 Range $62.05 - $67.26

Q2 2017

Shares 3,350 Value ($000) $247,096 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 3,350 Value ($000) $214,065 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 3,350 Value ($000) $212,156 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 3,350 Value ($000) $304,214 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 3,400 Value ($000) $281,928 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 3,400 Value ($000) $278,290 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 3,500 Value ($000) $255,675 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 3,550 Value ($000) $283,823 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 3,845 Value ($000) $346,358 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 3,745 Value ($000) $294,806 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 3,745 Value ($000) $272,823 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 3,720 Value ($000) $267,766 Avg Close $42.91 Range $39.49 - $48.48

Q2 2014

Shares 3,720 Value ($000) $302,064 Avg Close $44.64 Range $42.77 - $47.42

Q1 2014

Shares 3,720 Value ($000) $280,451 Avg Close $42.07 Range $37.83 - $44.79

Q4 2013

Shares 32,930 Value ($000) $2,489,837 Avg Close $40.89 Range $36.63 - $44.98

Q3 2013

Shares 32,930 Value ($000) $2,350,873 Avg Close $41.01 Range $39.12 - $42.73

Q2 2013

Shares 38,180 Value ($000) $2,647,401 Avg Close $38.97 Range $35.76 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,651	$350	$121.74	$117.40 - $126.29
Q4 2022	2,718	$348	$114.06	$97.71 - $124.85
Q3 2022	2,718	$289,032	$108.77	$99.90 - $115.77
Q2 2022	2,718	$308,520	$108.39	$101.02 - $118.45
Q1 2022	3,318	$393,283	$114.39	$103.88 - $128.54
Q4 2021	3,318	$460,737	$118.20	$111.83 - $129.54
Q3 2021	3,318	$405,825	$116.80	$103.09 - $124.80
Q2 2021	3,158	$363,265	$108.09	$98.85 - $112.35
Q1 2021	3,158	$341,632	$96.69	$92.18 - $102.23
Q4 2020	3,158	$342,832	$92.76	$81.92 - $100.81
Q3 2020	3,158	$288,325	$83.37	$77.23 - $89.47
Q2 2020	3,386	$294,277	$76.84	$55.81 - $88.70
Q1 2020	3,386	$232,043	$83.57	$49.34 - $96.19
Q4 2019	3,386	$341,072	$92.35	$86.28 - $102.50
Q3 2019	3,386	$334,875	$101.52	$96.41 - $106.44
Q2 2019	3,386	$374,729	$91.91	$87.42 - $98.69
Q1 2019	3,386	$337,957	$83.46	$77.82 - $89.54
Q4 2018	3,386	$311,241	$78.40	$74.01 - $82.75
Q3 2018	3,536	$321,458	$72.90	$67.20 - $79.90
Q2 2018	3,480	$272,206	$72.58	$67.50 - $76.45
Q1 2018	3,480	$296,252	$71.00	$65.56 - $75.11
Q4 2017	3,350	$273,394	$68.23	$63.15 - $72.83
Q3 2017	3,350	$246,594	$64.74	$62.05 - $67.26
Q2 2017	3,350	$247,096	$59.63	$53.91 - $64.68
Q1 2017	3,350	$214,065	$55.54	$53.21 - $58.86
Q4 2016	3,350	$212,156	$53.30	$50.59 - $55.79
Q3 2016	3,350	$304,214	$53.87	$49.89 - $55.85
Q2 2016	3,400	$281,928	$49.47	$47.30 - $51.88
Q1 2016	3,400	$278,290	$43.79	$38.78 - $49.61
Q4 2015	3,500	$255,675	$43.30	$39.32 - $49.50
Q3 2015	3,550	$283,823	$49.86	$42.30 - $54.52
Q2 2015	3,845	$346,358	$51.97	$45.86 - $56.57
Q1 2015	3,745	$294,806	$44.53	$40.49 - $48.61
Q4 2014	3,745	$272,823	$42.23	$38.40 - $45.85
Q3 2014	3,720	$267,766	$42.91	$39.49 - $48.48
Q2 2014	3,720	$302,064	$44.64	$42.77 - $47.42
Q1 2014	3,720	$280,451	$42.07	$37.83 - $44.79
Q4 2013	32,930	$2,489,837	$40.89	$36.63 - $44.98
Q3 2013	32,930	$2,350,873	$41.01	$39.12 - $42.73
Q2 2013	38,180	$2,647,401	$38.97	$35.76 - $41.83