YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

BRANT POINT INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001279030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,100 Value ($000) $2,889 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 19,100 Value ($000) $2,903 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 19,074 Value ($000) $2,826 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 11,824 Value ($000) $1,861 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 12,004 Value ($000) $1,610 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 21,896 Value ($000) $3,059 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 25,896 Value ($000) $3,430 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 30,973 Value ($000) $4,294 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 40,696 Value ($000) $5,317 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 40,919 Value ($000) $5,112 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 41,728 Value ($000) $5,781 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 41,868 Value ($000) $5,530 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 11,868 Value ($000) $1,520 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 12,266 Value ($000) $1,304 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 12,266 Value ($000) $1,392 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 12,566 Value ($000) $1,489 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 55,057 Value ($000) $7,645 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 55,024 Value ($000) $6,730 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 54,991 Value ($000) $6,326 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 54,991 Value ($000) $5,949 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 54,991 Value ($000) $5,970 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 69,991 Value ($000) $6,390 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 64,991 Value ($000) $5,648 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 81,211 Value ($000) $5,565 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 48,069 Value ($000) $4,842 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 62,967 Value ($000) $7,142 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 62,967 Value ($000) $6,969 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 62,967 Value ($000) $6,285 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 67,967 Value ($000) $6,248 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 67,967 Value ($000) $6,179 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 72,967 Value ($000) $5,707 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 74,967 Value ($000) $6,382 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 84,517 Value ($000) $6,897 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 67,425 Value ($000) $4,963 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 72,125 Value ($000) $5,320 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 72,125 Value ($000) $4,609 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 103,800 Value ($000) $6,574 Avg Close $53.30 Range $50.59 - $55.79