YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,566 Value ($000) $40,024 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 396,543 Value ($000) $60,275 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 354,064 Value ($000) $52,465 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 221,950 Value ($000) $34,926 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 153,520 Value ($000) $20,596 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 156,031 Value ($000) $21,799 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 126,550 Value ($000) $16,763 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 52,706 Value ($000) $7,308 Avg Close $128.74 Range $120.95 - $136.92
Q3 2023
Shares 12,400 Value ($000) $1,549 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 25,200 Value ($000) $3,491 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 34,900 Value ($000) $4,610 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 60,700 Value ($000) $7,774 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 56,800 Value ($000) $6,040 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 15,800 Value ($000) $1,793 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 5,600 Value ($000) $664 Avg Close $114.39 Range $103.88 - $128.54
Q3 2021
Shares 38,100 Value ($000) $4,660 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 63,960 Value ($000) $7,357 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 55,200 Value ($000) $5,972 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 67,306 Value ($000) $7,307 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 284,735 Value ($000) $25,996 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 62,726 Value ($000) $5,452 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 10,844 Value ($000) $743 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 79,297 Value ($000) $7,988 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 132,535 Value ($000) $15,033 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 353,040 Value ($000) $39,071 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 340,106 Value ($000) $33,946 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 180,110 Value ($000) $16,554 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 609,686 Value ($000) $55,427 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 644,439 Value ($000) $50,408 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 487,810 Value ($000) $41,527 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 498,124 Value ($000) $40,652 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 490,710 Value ($000) $36,121 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 398,364 Value ($000) $29,383 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 476,022 Value ($000) $30,418 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 369,410 Value ($000) $23,395 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 9,199 Value ($000) $835 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 9,499 Value ($000) $788 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 18,610 Value ($000) $1,523 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 41,570 Value ($000) $3,037 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 8,700 Value ($000) $696 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 137,500 Value ($000) $12,386 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 129,000 Value ($000) $10,155 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 146,206 Value ($000) $10,651 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 132 Value ($000) $10 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 132 Value ($000) $11 Avg Close $44.64 Range $42.77 - $47.42
Q3 2013
Shares 59,100 Value ($000) $4,219 Avg Close $41.01 Range $39.12 - $42.73