YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,558 Value ($000) $633 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 2,970 Value ($000) $363 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 2,970 Value ($000) $342 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 2,970 Value ($000) $322 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 2,970 Value ($000) $322 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 2,970 Value ($000) $271 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 2,970 Value ($000) $258 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 2,970 Value ($000) $204 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 2,970 Value ($000) $299 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 2,970 Value ($000) $337 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 2,970 Value ($000) $329 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 2,970 Value ($000) $296 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 2,970 Value ($000) $273 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 2,970 Value ($000) $270 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 2,970 Value ($000) $232 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 2,970 Value ($000) $253 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 2,970 Value ($000) $242 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 2,970 Value ($000) $219 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 2,970 Value ($000) $219 Avg Close $59.63 Range $53.91 - $64.68
Q3 2016
Shares 2,970 Value ($000) $270 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 8,882 Value ($000) $736 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 52,364 Value ($000) $4,286 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 70,029 Value ($000) $5,116 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 149,876 Value ($000) $11,983 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 180,047 Value ($000) $16,219 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 447,875 Value ($000) $35,257 Avg Close $44.53 Range $40.49 - $48.61
Q4 2013
Shares 5,890 Value ($000) $445 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 8,598 Value ($000) $614 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 8,598 Value ($000) $596 Avg Close $38.97 Range $35.76 - $41.83