YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,600 Value ($000) $639 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 4,600 Value ($000) $563 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 29,600 Value ($000) $3,405 Avg Close $108.09 Range $98.85 - $112.35

Q1 2021

Shares 29,600 Value ($000) $3,202 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 27,600 Value ($000) $2,520 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 27,600 Value ($000) $2,520 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 27,600 Value ($000) $2,399 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 27,600 Value ($000) $1,891 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 27,600 Value ($000) $2,780 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 27,600 Value ($000) $3,054 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 27,600 Value ($000) $3,054 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 27,600 Value ($000) $2,755 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 31,600 Value ($000) $2,905 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 31,600 Value ($000) $2,873 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 31,600 Value ($000) $2,472 Avg Close $72.58 Range $67.50 - $76.45

Q1 2018

Shares 38,500 Value ($000) $3,278 Avg Close $71.00 Range $65.56 - $75.11

Q4 2017

Shares 45,000 Value ($000) $3,672 Avg Close $68.23 Range $63.15 - $72.83

Q3 2017

Shares 45,000 Value ($000) $3,312 Avg Close $64.74 Range $62.05 - $67.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,600	$639	$118.20	$111.83 - $129.54
Q3 2021	4,600	$563	$116.80	$103.09 - $124.80
Q2 2021	29,600	$3,405	$108.09	$98.85 - $112.35
Q1 2021	29,600	$3,202	$96.69	$92.18 - $102.23
Q4 2020	27,600	$2,520	$92.76	$81.92 - $100.81
Q3 2020	27,600	$2,520	$83.37	$77.23 - $89.47
Q2 2020	27,600	$2,399	$76.84	$55.81 - $88.70
Q1 2020	27,600	$1,891	$83.57	$49.34 - $96.19
Q4 2019	27,600	$2,780	$92.35	$86.28 - $102.50
Q3 2019	27,600	$3,054	$101.52	$96.41 - $106.44
Q2 2019	27,600	$3,054	$91.91	$87.42 - $98.69
Q1 2019	27,600	$2,755	$83.46	$77.82 - $89.54
Q4 2018	31,600	$2,905	$78.40	$74.01 - $82.75
Q3 2018	31,600	$2,873	$72.90	$67.20 - $79.90
Q2 2018	31,600	$2,472	$72.58	$67.50 - $76.45
Q1 2018	38,500	$3,278	$71.00	$65.56 - $75.11
Q4 2017	45,000	$3,672	$68.23	$63.15 - $72.83
Q3 2017	45,000	$3,312	$64.74	$62.05 - $67.26