YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,972 Value ($000) $14,670 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 93,341 Value ($000) $14,188 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 93,325 Value ($000) $13,829 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 101,784 Value ($000) $14,390 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 104,121 Value ($000) $13,300 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 104,209 Value ($000) $14,559 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 104,316 Value ($000) $13,346 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 98,151 Value ($000) $13,787 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 97,946 Value ($000) $12,798 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 98,271 Value ($000) $12,278 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 102,560 Value ($000) $14,210 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 102,575 Value ($000) $13,548 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 107,477 Value ($000) $12,001 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 148,148 Value ($000) $15,754 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 154,270 Value ($000) $17,511 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 155,900 Value ($000) $18,478 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 156,801 Value ($000) $21,773 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 155,802 Value ($000) $19,055 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 155,932 Value ($000) $17,938 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 156,071 Value ($000) $16,884 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 153,600 Value ($000) $16,674 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 135,952 Value ($000) $12,413 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 88,408 Value ($000) $7,684 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 130,565 Value ($000) $8,948 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 131,442 Value ($000) $13,241 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 134,461 Value ($000) $15,253 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 130,734 Value ($000) $14,469 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 130,858 Value ($000) $13,061 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 128,227 Value ($000) $11,786 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 127,725 Value ($000) $11,612 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 130,612 Value ($000) $10,217 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 143,003 Value ($000) $12,175 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 149,178 Value ($000) $12,175 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 145,376 Value ($000) $10,701 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 94,638 Value ($000) $6,980 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 93,492 Value ($000) $5,974 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 88,583 Value ($000) $5,610 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 93,327 Value ($000) $8,475 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 99,106 Value ($000) $8,217 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 94,672 Value ($000) $7,749 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 112,233 Value ($000) $8,199 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 123,047 Value ($000) $9,838 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 122,796 Value ($000) $11,062 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 123,941 Value ($000) $9,756 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 122,735 Value ($000) $8,941 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 123,355 Value ($000) $8,880 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 126,400 Value ($000) $10,263 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 125,096 Value ($000) $9,647 Avg Close $42.07 Range $37.83 - $44.79