YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,864 Value ($000) $211 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 1,864 Value ($000) $206 Avg Close $91.91 Range $87.42 - $98.69
Q3 2018
Shares 2,274 Value ($000) $207 Avg Close $72.90 Range $67.20 - $79.90
Q3 2015
Shares 3,251 Value ($000) $260 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 4,351 Value ($000) $392 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 4,580 Value ($000) $343 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 4,495 Value ($000) $327 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 3,995 Value ($000) $288 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 4,495 Value ($000) $365 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 4,495 Value ($000) $339 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 4,445 Value ($000) $336 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 4,445 Value ($000) $318 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 4,445 Value ($000) $308 Avg Close $38.97 Range $35.76 - $41.83