YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,012,593 Value ($000) $153,185 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 1,081,221 Value ($000) $164,346 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 1,177,782 Value ($000) $174,524 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 1,418,487 Value ($000) $223,213 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 1,418,344 Value ($000) $190,285 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 1,522,743 Value ($000) $212,742 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 1,529,258 Value ($000) $202,566 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 1,681,933 Value ($000) $233,200 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 1,254,446 Value ($000) $163,906 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 604,524 Value ($000) $75,529 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 591,801 Value ($000) $81,994 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 578,285 Value ($000) $76,380 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 527,131 Value ($000) $67,515 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 495,023 Value ($000) $52,640 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 441,586 Value ($000) $50,125 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 442,194 Value ($000) $52,413 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 432,249 Value ($000) $60,022 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 359,683 Value ($000) $43,992 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 179,421 Value ($000) $20,638 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 176,711 Value ($000) $19,117 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 162,330 Value ($000) $17,622 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 168,983 Value ($000) $15,429 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 163,975 Value ($000) $14,251 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 174,710 Value ($000) $11,973 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 94,752 Value ($000) $9,544 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 40,315 Value ($000) $4,573 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 40,495 Value ($000) $4,482 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 38,561 Value ($000) $3,849 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 36,756 Value ($000) $3,379 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 29,334 Value ($000) $2,667 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 29,334 Value ($000) $2,295 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 29,340 Value ($000) $2,498 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 29,238 Value ($000) $2,386 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 28,887 Value ($000) $2,127 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 28,787 Value ($000) $2,123 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 28,787 Value ($000) $1,839 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 28,787 Value ($000) $1,823 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 20,282 Value ($000) $1,842 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 312,010 Value ($000) $25,872 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 15,147 Value ($000) $1,240 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 15,340 Value ($000) $1,121 Avg Close $43.30 Range $39.32 - $49.50
Q4 2013
Shares 34,799 Value ($000) $2,631 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 32,901 Value ($000) $2,349 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 32,796 Value ($000) $2,274 Avg Close $38.97 Range $35.76 - $41.83