YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,493 Value ($000) $207 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 1,568 Value ($000) $205 Avg Close $119.71 Range $110.60 - $126.94
Q2 2023
Shares 1,568 Value ($000) $217 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 1,568 Value ($000) $207 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 1,568 Value ($000) $201 Avg Close $114.06 Range $97.71 - $124.85
Q4 2021
Shares 1,588 Value ($000) $220 Avg Close $118.20 Range $111.83 - $129.54
Q4 2019
Shares 2,259 Value ($000) $228 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 2,259 Value ($000) $256 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 2,259 Value ($000) $250 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 2,259 Value ($000) $225 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 2,259 Value ($000) $208 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 2,259 Value ($000) $205 Avg Close $72.90 Range $67.20 - $79.90
Q3 2016
Shares 2,314 Value ($000) $210 Avg Close $53.87 Range $49.89 - $55.85
Q2 2015
Shares 2,320 Value ($000) $209 Avg Close $51.97 Range $45.86 - $56.57