YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,197 Value ($000) $223 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 2,197 Value ($000) $201 Avg Close $83.37 Range $77.23 - $89.47
Q4 2019
Shares 2,200 Value ($000) $222 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 2,200 Value ($000) $249 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 2,277 Value ($000) $260 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 2,277 Value ($000) $228 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 2,277 Value ($000) $209 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 2,277 Value ($000) $207 Avg Close $72.90 Range $67.20 - $79.90
Q1 2018
Shares 2,520 Value ($000) $215 Avg Close $71.00 Range $65.56 - $75.11