YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,646 Value ($000) $2,821 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 23,765 Value ($000) $3,612 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 41,120 Value ($000) $6,093 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 29,940 Value ($000) $4,711 Avg Close $141.64 Range $119.81 - $160.96

Q1 2024

Shares 86,567 Value ($000) $12,003 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 42,633 Value ($000) $5,570 Avg Close $119.71 Range $110.60 - $126.94

Q1 2023

Shares 56,993 Value ($000) $7,528 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 3,055 Value ($000) $391 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 18,877 Value ($000) $2,007 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 12,715 Value ($000) $1,443 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 7,361 Value ($000) $872 Avg Close $114.39 Range $103.88 - $128.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,646	$2,821	$147.67	$136.68 - $157.78
Q3 2025	23,765	$3,612	$146.07	$137.74 - $154.32
Q2 2025	41,120	$6,093	$144.17	$136.66 - $159.49
Q1 2025	29,940	$4,711	$141.64	$119.81 - $160.96
Q1 2024	86,567	$12,003	$128.74	$120.95 - $136.92
Q4 2023	42,633	$5,570	$119.71	$110.60 - $126.94
Q1 2023	56,993	$7,528	$121.74	$117.40 - $126.29
Q4 2022	3,055	$391	$114.06	$97.71 - $124.85
Q3 2022	18,877	$2,007	$108.77	$99.90 - $115.77
Q2 2022	12,715	$1,443	$108.39	$101.02 - $118.45
Q1 2022	7,361	$872	$114.39	$103.88 - $128.54