YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 200,000 Value ($000) $26,416 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 225,000 Value ($000) $28,818 Avg Close $114.06 Range $97.71 - $124.85
Q1 2022
Shares 150,000 Value ($000) $17,780 Avg Close $114.39 Range $103.88 - $128.54
Q3 2017
Shares 384,990 Value ($000) $28,339 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 825,000 Value ($000) $60,852 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 200,000 Value ($000) $12,780 Avg Close $55.54 Range $53.21 - $58.86
Q3 2016
Shares 80,000 Value ($000) $7,265 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 200,000 Value ($000) $16,584 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 330,000 Value ($000) $27,011 Avg Close $43.79 Range $38.78 - $49.61
Q3 2015
Shares 115,810 Value ($000) $9,259 Avg Close $49.86 Range $42.30 - $54.52
Q1 2015
Shares 150,000 Value ($000) $11,808 Avg Close $44.53 Range $40.49 - $48.61