YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 228 Value ($000) $21 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 228 Value ($000) $21 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 228 Value ($000) $18 Avg Close $72.58 Range $67.50 - $76.45

Q1 2018

Shares 456 Value ($000) $40 Avg Close $71.00 Range $65.56 - $75.11

Q4 2017

Shares 456 Value ($000) $37 Avg Close $68.23 Range $63.15 - $72.83

Q3 2017

Shares 456 Value ($000) $34 Avg Close $64.74 Range $62.05 - $67.26

Q2 2017

Shares 456 Value ($000) $34 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 456 Value ($000) $29 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 456 Value ($000) $29 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 231,953 Value ($000) $21,064 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 1,948,332 Value ($000) $161,556 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 3,697,922 Value ($000) $302,675 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 3,741,733 Value ($000) $273,334 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 4,128,475 Value ($000) $330,072 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 4,272,685 Value ($000) $384,883 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 6,412,753 Value ($000) $504,812 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 6,587,507 Value ($000) $479,900 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 6,574,550 Value ($000) $473,236 Avg Close $42.91 Range $39.49 - $48.48

Q2 2014

Shares 6,263,150 Value ($000) $508,568 Avg Close $44.64 Range $42.77 - $47.42

Q1 2014

Shares 6,198,700 Value ($000) $467,320 Avg Close $42.07 Range $37.83 - $44.79

Q4 2013

Shares 6,617,900 Value ($000) $500,379 Avg Close $40.89 Range $36.63 - $44.98

Q3 2013

Shares 6,618,400 Value ($000) $472,488 Avg Close $41.01 Range $39.12 - $42.73

Q2 2013

Shares 6,654,500 Value ($000) $461,423 Avg Close $38.97 Range $35.76 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	228	$21	$78.40	$74.01 - $82.75
Q3 2018	228	$21	$72.90	$67.20 - $79.90
Q2 2018	228	$18	$72.58	$67.50 - $76.45
Q1 2018	456	$40	$71.00	$65.56 - $75.11
Q4 2017	456	$37	$68.23	$63.15 - $72.83
Q3 2017	456	$34	$64.74	$62.05 - $67.26
Q2 2017	456	$34	$59.63	$53.91 - $64.68
Q1 2017	456	$29	$55.54	$53.21 - $58.86
Q4 2016	456	$29	$53.30	$50.59 - $55.79
Q3 2016	231,953	$21,064	$53.87	$49.89 - $55.85
Q2 2016	1,948,332	$161,556	$49.47	$47.30 - $51.88
Q1 2016	3,697,922	$302,675	$43.79	$38.78 - $49.61
Q4 2015	3,741,733	$273,334	$43.30	$39.32 - $49.50
Q3 2015	4,128,475	$330,072	$49.86	$42.30 - $54.52
Q2 2015	4,272,685	$384,883	$51.97	$45.86 - $56.57
Q1 2015	6,412,753	$504,812	$44.53	$40.49 - $48.61
Q4 2014	6,587,507	$479,900	$42.23	$38.40 - $45.85
Q3 2014	6,574,550	$473,236	$42.91	$39.49 - $48.48
Q2 2014	6,263,150	$508,568	$44.64	$42.77 - $47.42
Q1 2014	6,198,700	$467,320	$42.07	$37.83 - $44.79
Q4 2013	6,617,900	$500,379	$40.89	$36.63 - $44.98
Q3 2013	6,618,400	$472,488	$41.01	$39.12 - $42.73
Q2 2013	6,654,500	$461,423	$38.97	$35.76 - $41.83