YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276 Value ($000) $42 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 276 Value ($000) $42 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 276 Value ($000) $41 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 276 Value ($000) $43 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 276 Value ($000) $37 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 276 Value ($000) $39 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 276 Value ($000) $37 Avg Close $133.30 Range $127.52 - $138.43
Q1 2016
Shares 9,330 Value ($000) $764 Avg Close $43.79 Range $38.78 - $49.61
Q1 2015
Shares 85,130 Value ($000) $6,701 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 87,800 Value ($000) $6,396 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 81,000 Value ($000) $5,830 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 162,080 Value ($000) $13,161 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 165,530 Value ($000) $12,479 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 146,450 Value ($000) $11,073 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 75,050 Value ($000) $5,358 Avg Close $41.01 Range $39.12 - $42.73