YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,200 Value ($000) $484 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 3,197 Value ($000) $486 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 3,126 Value ($000) $463 Avg Close $144.17 Range $136.66 - $159.49
Q1 2025
Shares 3,170 Value ($000) $499 Avg Close $141.64 Range $119.81 - $160.96
Q4 2024
Shares 3,138 Value ($000) $421 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 3,115 Value ($000) $435 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 3,114 Value ($000) $413 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 3,129 Value ($000) $434 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 3,092 Value ($000) $404 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 2,851 Value ($000) $356 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 2,831 Value ($000) $392 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 2,815 Value ($000) $372 Avg Close $121.74 Range $117.40 - $126.29
Q4 2022
Shares 2,810 Value ($000) $360 Avg Close $114.06 Range $97.71 - $124.85
Q3 2022
Shares 2,808 Value ($000) $299 Avg Close $108.77 Range $99.90 - $115.77
Q2 2022
Shares 3,378 Value ($000) $383 Avg Close $108.39 Range $101.02 - $118.45
Q1 2022
Shares 2,798 Value ($000) $332 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 2,798 Value ($000) $389 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 2,798 Value ($000) $342 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 2,798 Value ($000) $322 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 2,801 Value ($000) $303 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 2,798 Value ($000) $304 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 2,798 Value ($000) $255 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 2,798 Value ($000) $243 Avg Close $76.84 Range $55.81 - $88.70
Q4 2019
Shares 2,809 Value ($000) $283 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 2,809 Value ($000) $319 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 2,867 Value ($000) $317 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 2,867 Value ($000) $286 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 2,856 Value ($000) $263 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 2,856 Value ($000) $260 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 2,648 Value ($000) $207 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 2,648 Value ($000) $225 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 2,648 Value ($000) $216 Avg Close $68.23 Range $63.15 - $72.83