YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $4 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 29 Value ($000) $4 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 29 Value ($000) $4 Avg Close $144.17 Range $136.66 - $159.49
Q4 2024
Shares 156 Value ($000) $21 Avg Close $132.27 Range $127.67 - $136.95
Q3 2024
Shares 159 Value ($000) $22 Avg Close $129.38 Range $121.20 - $138.12
Q2 2024
Shares 148 Value ($000) $20 Avg Close $133.30 Range $127.52 - $138.43
Q1 2024
Shares 173 Value ($000) $24 Avg Close $128.74 Range $120.95 - $136.92
Q4 2023
Shares 204 Value ($000) $27 Avg Close $119.71 Range $110.60 - $126.94
Q3 2023
Shares 214 Value ($000) $27 Avg Close $125.57 Range $115.97 - $132.82
Q2 2023
Shares 766 Value ($000) $106 Avg Close $128.82 Range $120.93 - $135.87
Q1 2023
Shares 983 Value ($000) $130 Avg Close $121.74 Range $117.40 - $126.29
Q1 2022
Shares 50 Value ($000) $6 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 479 Value ($000) $67 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 61 Value ($000) $8 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 642 Value ($000) $74 Avg Close $108.09 Range $98.85 - $112.35
Q3 2019
Shares 3,886 Value ($000) $439 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 915 Value ($000) $101 Avg Close $91.91 Range $87.42 - $98.69