YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,564 Value ($000) $278 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 3,090 Value ($000) $282 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 3,090 Value ($000) $269 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 3,090 Value ($000) $212 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 3,090 Value ($000) $311 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 3,090 Value ($000) $350 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 3,140 Value ($000) $348 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 3,165 Value ($000) $316 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 6,530 Value ($000) $600 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 3,340 Value ($000) $304 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 3,415 Value ($000) $267 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 3,415 Value ($000) $291 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 3,415 Value ($000) $279 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 3,530 Value ($000) $260 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 5,030 Value ($000) $371 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 5,215 Value ($000) $333 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 5,024 Value ($000) $318 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 4,974 Value ($000) $452 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 4,974 Value ($000) $412 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 6,598 Value ($000) $540 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 6,423 Value ($000) $469 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 5,023 Value ($000) $402 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 5,088 Value ($000) $458 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 5,338 Value ($000) $420 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 5,038 Value ($000) $367 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 4,948 Value ($000) $356 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 4,948 Value ($000) $402 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 5,353 Value ($000) $404 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 4,778 Value ($000) $361 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 4,653 Value ($000) $332 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 4,553 Value ($000) $316 Avg Close $38.97 Range $35.76 - $41.83