YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,936 Value ($000) $6 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 40,087 Value ($000) $6 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 41,156 Value ($000) $6 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 43,463 Value ($000) $7 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 53,777 Value ($000) $7 Avg Close $132.27 Range $127.67 - $136.95

Q2 2024

Shares 45,380 Value ($000) $6 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 41,562 Value ($000) $6 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 44,025 Value ($000) $6 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 47,886 Value ($000) $6 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 49,861 Value ($000) $7 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 42,285 Value ($000) $6 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 41,167 Value ($000) $5 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 38,027 Value ($000) $4,044 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 39,470 Value ($000) $4,479 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 43,388 Value ($000) $5,143 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 45,089 Value ($000) $6,261 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 43,367 Value ($000) $5,305 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 41,914 Value ($000) $4,821 Avg Close $108.09 Range $98.85 - $112.35

Q1 2021

Shares 41,103 Value ($000) $4,447 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 43,114 Value ($000) $4,681 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 38,941 Value ($000) $3,555 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 36,832 Value ($000) $3,201 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 34,429 Value ($000) $2,359 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 40,903 Value ($000) $4,120 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 105,750 Value ($000) $11,995 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 93,365 Value ($000) $10,333 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 93,779 Value ($000) $9,360 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 91,664 Value ($000) $8,426 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 88,093 Value ($000) $8,009 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 81,995 Value ($000) $6,414 Avg Close $72.58 Range $67.50 - $76.45

Q1 2018

Shares 79,763 Value ($000) $6,790 Avg Close $71.00 Range $65.56 - $75.11

Q4 2017

Shares 75,843 Value ($000) $6,190 Avg Close $68.23 Range $63.15 - $72.83

Q3 2017

Shares 68,546 Value ($000) $5,046 Avg Close $64.74 Range $62.05 - $67.26

Q2 2017

Shares 61,595 Value ($000) $4,543 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 57,147 Value ($000) $3,652 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 46,372 Value ($000) $2,937 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 33,386 Value ($000) $3,032 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 45,386 Value ($000) $3,764 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 21,465 Value ($000) $1,757 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 21,201 Value ($000) $1,549 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 27,582 Value ($000) $2,205 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 32,648 Value ($000) $2,940,949 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 30,088 Value ($000) $2,369 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 30,465 Value ($000) $2,219,346 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 29,831 Value ($000) $2,147,244 Avg Close $42.91 Range $39.49 - $48.48

Q2 2014

Shares 27,629 Value ($000) $2,243,448 Avg Close $44.64 Range $42.77 - $47.42

Q1 2014

Shares 27,348 Value ($000) $2,061,786 Avg Close $42.07 Range $37.83 - $44.79

Q4 2013

Shares 18,786 Value ($000) $1,420,397 Avg Close $40.89 Range $36.63 - $44.98

Q3 2013

Shares 18,493 Value ($000) $1,320,242 Avg Close $41.01 Range $39.12 - $42.73

Q2 2013

Shares 7,630 Value ($000) $529,064 Avg Close $38.97 Range $35.76 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,936	$6	$147.67	$136.68 - $157.78
Q3 2025	40,087	$6	$146.07	$137.74 - $154.32
Q2 2025	41,156	$6	$144.17	$136.66 - $159.49
Q1 2025	43,463	$7	$141.64	$119.81 - $160.96
Q4 2024	53,777	$7	$132.27	$127.67 - $136.95
Q2 2024	45,380	$6	$133.30	$127.52 - $138.43
Q1 2024	41,562	$6	$128.74	$120.95 - $136.92
Q4 2023	44,025	$6	$119.71	$110.60 - $126.94
Q3 2023	47,886	$6	$125.57	$115.97 - $132.82
Q2 2023	49,861	$7	$128.82	$120.93 - $135.87
Q1 2023	42,285	$6	$121.74	$117.40 - $126.29
Q4 2022	41,167	$5	$114.06	$97.71 - $124.85
Q3 2022	38,027	$4,044	$108.77	$99.90 - $115.77
Q2 2022	39,470	$4,479	$108.39	$101.02 - $118.45
Q1 2022	43,388	$5,143	$114.39	$103.88 - $128.54
Q4 2021	45,089	$6,261	$118.20	$111.83 - $129.54
Q3 2021	43,367	$5,305	$116.80	$103.09 - $124.80
Q2 2021	41,914	$4,821	$108.09	$98.85 - $112.35
Q1 2021	41,103	$4,447	$96.69	$92.18 - $102.23
Q4 2020	43,114	$4,681	$92.76	$81.92 - $100.81
Q3 2020	38,941	$3,555	$83.37	$77.23 - $89.47
Q2 2020	36,832	$3,201	$76.84	$55.81 - $88.70
Q1 2020	34,429	$2,359	$83.57	$49.34 - $96.19
Q4 2019	40,903	$4,120	$92.35	$86.28 - $102.50
Q3 2019	105,750	$11,995	$101.52	$96.41 - $106.44
Q2 2019	93,365	$10,333	$91.91	$87.42 - $98.69
Q1 2019	93,779	$9,360	$83.46	$77.82 - $89.54
Q4 2018	91,664	$8,426	$78.40	$74.01 - $82.75
Q3 2018	88,093	$8,009	$72.90	$67.20 - $79.90
Q2 2018	81,995	$6,414	$72.58	$67.50 - $76.45
Q1 2018	79,763	$6,790	$71.00	$65.56 - $75.11
Q4 2017	75,843	$6,190	$68.23	$63.15 - $72.83
Q3 2017	68,546	$5,046	$64.74	$62.05 - $67.26
Q2 2017	61,595	$4,543	$59.63	$53.91 - $64.68
Q1 2017	57,147	$3,652	$55.54	$53.21 - $58.86
Q4 2016	46,372	$2,937	$53.30	$50.59 - $55.79
Q3 2016	33,386	$3,032	$53.87	$49.89 - $55.85
Q2 2016	45,386	$3,764	$49.47	$47.30 - $51.88
Q1 2016	21,465	$1,757	$43.79	$38.78 - $49.61
Q4 2015	21,201	$1,549	$43.30	$39.32 - $49.50
Q3 2015	27,582	$2,205	$49.86	$42.30 - $54.52
Q2 2015	32,648	$2,940,949	$51.97	$45.86 - $56.57
Q1 2015	30,088	$2,369	$44.53	$40.49 - $48.61
Q4 2014	30,465	$2,219,346	$42.23	$38.40 - $45.85
Q3 2014	29,831	$2,147,244	$42.91	$39.49 - $48.48
Q2 2014	27,629	$2,243,448	$44.64	$42.77 - $47.42
Q1 2014	27,348	$2,061,786	$42.07	$37.83 - $44.79
Q4 2013	18,786	$1,420,397	$40.89	$36.63 - $44.98
Q3 2013	18,493	$1,320,242	$41.01	$39.12 - $42.73
Q2 2013	7,630	$529,064	$38.97	$35.76 - $41.83