Ticker: YUM CUSIP: 988498101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 603,526 | $91,301 | $147.67 | $136.68 - $157.78 |
| Q3 2025 | 681,495 | $101,393 | $146.07 | $137.74 - $154.32 |
| Q2 2025 | 1,311,849 | $197,013 | $144.17 | $136.66 - $159.49 |
| Q1 2025 | 607,958 | $98,155 | $141.64 | $119.81 - $160.96 |
| Q4 2024 | 749,895 | $95,792 | $132.27 | $127.67 - $136.95 |
| Q3 2024 | 605,489 | $81,571 | $129.38 | $121.20 - $138.12 |
| Q2 2024 | 780,450 | $101,131 | $133.30 | $127.52 - $138.43 |
| Q1 2024 | 747,294 | $103,029 | $128.74 | $120.95 - $136.92 |
| Q4 2023 | 1,015,023 | $130,146 | $119.71 | $110.60 - $126.94 |
| Q3 2023 | 750,067 | $87,668 | $125.57 | $115.97 - $132.82 |
| Q2 2023 | 731,853 | $100,461 | $128.82 | $120.93 - $135.87 |
| Q1 2023 | 1,013,197 | $133,681 | $121.74 | $117.40 - $126.29 |
| Q4 2022 | 862,197 | $111,818 | $114.06 | $97.71 - $124.85 |
| Q3 2022 | 563,023 | $63,235 | $108.77 | $99.90 - $115.77 |
| Q2 2022 | 493,275 | $57,638 | $108.39 | $101.02 - $118.45 |
| Q1 2022 | 533,198 | $64,198 | $114.39 | $103.88 - $128.54 |
| Q4 2021 | 569,876 | $73,406 | $118.20 | $111.83 - $129.54 |
| Q3 2021 | 536,156 | $65,577 | $116.80 | $103.09 - $124.80 |
| Q2 2021 | 545,314 | $62,729 | $108.09 | $98.85 - $112.35 |