YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,592 Value ($000) $392 Avg Close $147.67 Range $136.68 - $157.78
Q3 2025
Shares 2,232 Value ($000) $339 Avg Close $146.07 Range $137.74 - $154.32
Q2 2025
Shares 2,350 Value ($000) $348 Avg Close $144.17 Range $136.66 - $159.49
Q3 2024
Shares 1,877 Value ($000) $262 Avg Close $129.38 Range $121.20 - $138.12
Q4 2019
Shares 2,635 Value ($000) $266 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 2,973 Value ($000) $337 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 3,208 Value ($000) $355 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 4,818 Value ($000) $481 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 4,697 Value ($000) $432 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 5,547 Value ($000) $504 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 5,544 Value ($000) $433 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 6,684 Value ($000) $569 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 4,871 Value ($000) $397 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 3,147 Value ($000) $232 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 3,160 Value ($000) $233 Avg Close $59.63 Range $53.91 - $64.68
Q4 2013
Shares 2,727 Value ($000) $206 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 3,633 Value ($000) $259 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 3,920 Value ($000) $272 Avg Close $38.97 Range $35.76 - $41.83