YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

FIRST NATIONAL BANK & TRUST CO OF NEWTOWN's Holding History (CIK: 0001339908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,876 Value ($000) $1,040 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 6,876 Value ($000) $1,045 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 7,060 Value ($000) $1,046 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 7,180 Value ($000) $1,130 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 7,310 Value ($000) $981 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 8,093 Value ($000) $1,131 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 8,106 Value ($000) $1,074 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 9,316 Value ($000) $1,292 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 9,587 Value ($000) $1,253 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 9,699 Value ($000) $1,212 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 9,959 Value ($000) $1,380 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 9,959 Value ($000) $1,315 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 10,074 Value ($000) $1,290 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 10,139 Value ($000) $1,078 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 10,379 Value ($000) $1,178 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 10,379 Value ($000) $1,230 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 10,429 Value ($000) $1,448 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 10,429 Value ($000) $1,276 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 10,649 Value ($000) $1,225 Avg Close $108.09 Range $98.85 - $112.35

Q1 2021

Shares 10,649 Value ($000) $1,152 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 10,649 Value ($000) $1,156 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 10,974 Value ($000) $1,002 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 10,974 Value ($000) $954 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 10,974 Value ($000) $752 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 11,112 Value ($000) $1,119 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 11,112 Value ($000) $1,261 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 11,347 Value ($000) $1,256 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 11,599 Value ($000) $1,157 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 11,599 Value ($000) $1,066 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 11,874 Value ($000) $1,080 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 12,778 Value ($000) $1,000 Avg Close $72.58 Range $67.50 - $76.45

Q1 2018

Shares 13,072 Value ($000) $1,112 Avg Close $71.00 Range $65.56 - $75.11

Q4 2017

Shares 13,152 Value ($000) $1,073 Avg Close $68.23 Range $63.15 - $72.83

Q3 2017

Shares 12,667 Value ($000) $933 Avg Close $64.74 Range $62.05 - $67.26

Q2 2017

Shares 12,667 Value ($000) $934 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 12,667 Value ($000) $810 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 12,667 Value ($000) $802 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 12,757 Value ($000) $1,159 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 12,757 Value ($000) $1,047 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 12,757 Value ($000) $1,044 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 12,757 Value ($000) $932 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 12,897 Value ($000) $1,031 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 13,257 Value ($000) $1,194 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 13,257 Value ($000) $1,043 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 13,457 Value ($000) $980 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 13,617 Value ($000) $980 Avg Close $42.91 Range $39.49 - $48.48

Q2 2014

Shares 13,617 Value ($000) $945 Avg Close $44.64 Range $42.77 - $47.42

Q1 2014

Shares 13,717 Value ($000) $1,034 Avg Close $42.07 Range $37.83 - $44.79

Q4 2013

Shares 13,891 Value ($000) $1,050 Avg Close $40.89 Range $36.63 - $44.98

Q3 2013

Shares 14,381 Value ($000) $1,026 Avg Close $41.01 Range $39.12 - $42.73

Q2 2013

Shares 15,096 Value ($000) $1,047 Avg Close $38.97 Range $35.76 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,876	$1,040	$147.67	$136.68 - $157.78
Q3 2025	6,876	$1,045	$146.07	$137.74 - $154.32
Q2 2025	7,060	$1,046	$144.17	$136.66 - $159.49
Q1 2025	7,180	$1,130	$141.64	$119.81 - $160.96
Q4 2024	7,310	$981	$132.27	$127.67 - $136.95
Q3 2024	8,093	$1,131	$129.38	$121.20 - $138.12
Q2 2024	8,106	$1,074	$133.30	$127.52 - $138.43
Q1 2024	9,316	$1,292	$128.74	$120.95 - $136.92
Q4 2023	9,587	$1,253	$119.71	$110.60 - $126.94
Q3 2023	9,699	$1,212	$125.57	$115.97 - $132.82
Q2 2023	9,959	$1,380	$128.82	$120.93 - $135.87
Q1 2023	9,959	$1,315	$121.74	$117.40 - $126.29
Q4 2022	10,074	$1,290	$114.06	$97.71 - $124.85
Q3 2022	10,139	$1,078	$108.77	$99.90 - $115.77
Q2 2022	10,379	$1,178	$108.39	$101.02 - $118.45
Q1 2022	10,379	$1,230	$114.39	$103.88 - $128.54
Q4 2021	10,429	$1,448	$118.20	$111.83 - $129.54
Q3 2021	10,429	$1,276	$116.80	$103.09 - $124.80
Q2 2021	10,649	$1,225	$108.09	$98.85 - $112.35
Q1 2021	10,649	$1,152	$96.69	$92.18 - $102.23
Q4 2020	10,649	$1,156	$92.76	$81.92 - $100.81
Q3 2020	10,974	$1,002	$83.37	$77.23 - $89.47
Q2 2020	10,974	$954	$76.84	$55.81 - $88.70
Q1 2020	10,974	$752	$83.57	$49.34 - $96.19
Q4 2019	11,112	$1,119	$92.35	$86.28 - $102.50
Q3 2019	11,112	$1,261	$101.52	$96.41 - $106.44
Q2 2019	11,347	$1,256	$91.91	$87.42 - $98.69
Q1 2019	11,599	$1,157	$83.46	$77.82 - $89.54
Q4 2018	11,599	$1,066	$78.40	$74.01 - $82.75
Q3 2018	11,874	$1,080	$72.90	$67.20 - $79.90
Q2 2018	12,778	$1,000	$72.58	$67.50 - $76.45
Q1 2018	13,072	$1,112	$71.00	$65.56 - $75.11
Q4 2017	13,152	$1,073	$68.23	$63.15 - $72.83
Q3 2017	12,667	$933	$64.74	$62.05 - $67.26
Q2 2017	12,667	$934	$59.63	$53.91 - $64.68
Q1 2017	12,667	$810	$55.54	$53.21 - $58.86
Q4 2016	12,667	$802	$53.30	$50.59 - $55.79
Q3 2016	12,757	$1,159	$53.87	$49.89 - $55.85
Q2 2016	12,757	$1,047	$49.47	$47.30 - $51.88
Q1 2016	12,757	$1,044	$43.79	$38.78 - $49.61
Q4 2015	12,757	$932	$43.30	$39.32 - $49.50
Q3 2015	12,897	$1,031	$49.86	$42.30 - $54.52
Q2 2015	13,257	$1,194	$51.97	$45.86 - $56.57
Q1 2015	13,257	$1,043	$44.53	$40.49 - $48.61
Q4 2014	13,457	$980	$42.23	$38.40 - $45.85
Q3 2014	13,617	$980	$42.91	$39.49 - $48.48
Q2 2014	13,617	$945	$44.64	$42.77 - $47.42
Q1 2014	13,717	$1,034	$42.07	$37.83 - $44.79
Q4 2013	13,891	$1,050	$40.89	$36.63 - $44.98
Q3 2013	14,381	$1,026	$41.01	$39.12 - $42.73
Q2 2013	15,096	$1,047	$38.97	$35.76 - $41.83