YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,523 Value ($000) $230 Avg Close $147.67 Range $136.68 - $157.78

Q2 2025

Shares 1,386 Value ($000) $205 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 1,275 Value ($000) $201 Avg Close $141.64 Range $119.81 - $160.96

Q4 2021

Shares 1,594 Value ($000) $221 Avg Close $118.20 Range $111.83 - $129.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,523	$230	$147.67	$136.68 - $157.78
Q2 2025	1,386	$205	$144.17	$136.66 - $159.49
Q1 2025	1,275	$201	$141.64	$119.81 - $160.96
Q4 2021	1,594	$221	$118.20	$111.83 - $129.54