YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,957 Value ($000) $3,927 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 28,390 Value ($000) $4,315 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 28,457 Value ($000) $4,217 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 28,755 Value ($000) $4,525 Avg Close $141.64 Range $119.81 - $160.96

Q4 2024

Shares 30,118 Value ($000) $4,041 Avg Close $132.27 Range $127.67 - $136.95

Q3 2024

Shares 30,383 Value ($000) $4,245 Avg Close $129.38 Range $121.20 - $138.12

Q2 2024

Shares 31,785 Value ($000) $4,210 Avg Close $133.30 Range $127.52 - $138.43

Q1 2024

Shares 31,432 Value ($000) $4,358 Avg Close $128.74 Range $120.95 - $136.92

Q4 2023

Shares 31,189 Value ($000) $4,075 Avg Close $119.71 Range $110.60 - $126.94

Q3 2023

Shares 31,277 Value ($000) $3,908 Avg Close $125.57 Range $115.97 - $132.82

Q2 2023

Shares 31,036 Value ($000) $4,300 Avg Close $128.82 Range $120.93 - $135.87

Q1 2023

Shares 32,607 Value ($000) $4,307 Avg Close $121.74 Range $117.40 - $126.29

Q4 2022

Shares 33,025 Value ($000) $4,230 Avg Close $114.06 Range $97.71 - $124.85

Q3 2022

Shares 31,710 Value ($000) $3,372 Avg Close $108.77 Range $99.90 - $115.77

Q2 2022

Shares 31,859 Value ($000) $3,616 Avg Close $108.39 Range $101.02 - $118.45

Q1 2022

Shares 29,872 Value ($000) $3,540 Avg Close $114.39 Range $103.88 - $128.54

Q4 2021

Shares 30,372 Value ($000) $4,217 Avg Close $118.20 Range $111.83 - $129.54

Q3 2021

Shares 30,620 Value ($000) $3,745 Avg Close $116.80 Range $103.09 - $124.80

Q2 2021

Shares 32,616 Value ($000) $3,751 Avg Close $108.09 Range $98.85 - $112.35

Q1 2021

Shares 32,729 Value ($000) $3,541 Avg Close $96.69 Range $92.18 - $102.23

Q4 2020

Shares 41,861 Value ($000) $4,545 Avg Close $92.76 Range $81.92 - $100.81

Q3 2020

Shares 40,980 Value ($000) $3,741 Avg Close $83.37 Range $77.23 - $89.47

Q2 2020

Shares 41,269 Value ($000) $3,587 Avg Close $76.84 Range $55.81 - $88.70

Q1 2020

Shares 42,749 Value ($000) $2,929 Avg Close $83.57 Range $49.34 - $96.19

Q4 2019

Shares 44,654 Value ($000) $4,498 Avg Close $92.35 Range $86.28 - $102.50

Q3 2019

Shares 43,662 Value ($000) $4,953 Avg Close $101.52 Range $96.41 - $106.44

Q2 2019

Shares 44,151 Value ($000) $4,886 Avg Close $91.91 Range $87.42 - $98.69

Q1 2019

Shares 45,661 Value ($000) $4,558 Avg Close $83.46 Range $77.82 - $89.54

Q4 2018

Shares 43,575 Value ($000) $4,006 Avg Close $78.40 Range $74.01 - $82.75

Q3 2018

Shares 43,115 Value ($000) $3,920 Avg Close $72.90 Range $67.20 - $79.90

Q2 2018

Shares 44,387 Value ($000) $3,471 Avg Close $72.58 Range $67.50 - $76.45

Q1 2018

Shares 44,132 Value ($000) $3,757 Avg Close $71.00 Range $65.56 - $75.11

Q4 2017

Shares 45,241 Value ($000) $3,692 Avg Close $68.23 Range $63.15 - $72.83

Q3 2017

Shares 44,842 Value ($000) $3,301 Avg Close $64.74 Range $62.05 - $67.26

Q2 2017

Shares 48,225 Value ($000) $3,557 Avg Close $59.63 Range $53.91 - $64.68

Q1 2017

Shares 46,375 Value ($000) $2,965 Avg Close $55.54 Range $53.21 - $58.86

Q4 2016

Shares 48,638 Value ($000) $3,080 Avg Close $53.30 Range $50.59 - $55.79

Q3 2016

Shares 48,056 Value ($000) $4,364 Avg Close $53.87 Range $49.89 - $55.85

Q2 2016

Shares 48,072 Value ($000) $3,986 Avg Close $49.47 Range $47.30 - $51.88

Q1 2016

Shares 41,284 Value ($000) $3,379 Avg Close $43.79 Range $38.78 - $49.61

Q4 2015

Shares 43,309 Value ($000) $3,165 Avg Close $43.30 Range $39.32 - $49.50

Q3 2015

Shares 39,535 Value ($000) $3,161 Avg Close $49.86 Range $42.30 - $54.52

Q2 2015

Shares 34,434 Value ($000) $3,102 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 34,352 Value ($000) $2,704 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 35,621 Value ($000) $2,595 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 35,790 Value ($000) $2,576 Avg Close $42.91 Range $39.49 - $48.48

Q2 2014

Shares 41,330 Value ($000) $3,356 Avg Close $44.64 Range $42.77 - $47.42

Q1 2014

Shares 41,396 Value ($000) $3,121 Avg Close $42.07 Range $37.83 - $44.79

Q4 2013

Shares 37,554 Value ($000) $2,839 Avg Close $40.89 Range $36.63 - $44.98

Q3 2013

Shares 41,567 Value ($000) $2,967 Avg Close $41.01 Range $39.12 - $42.73

Q2 2013

Shares 30,357 Value ($000) $2,105 Avg Close $38.97 Range $35.76 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,957	$3,927	$147.67	$136.68 - $157.78
Q3 2025	28,390	$4,315	$146.07	$137.74 - $154.32
Q2 2025	28,457	$4,217	$144.17	$136.66 - $159.49
Q1 2025	28,755	$4,525	$141.64	$119.81 - $160.96
Q4 2024	30,118	$4,041	$132.27	$127.67 - $136.95
Q3 2024	30,383	$4,245	$129.38	$121.20 - $138.12
Q2 2024	31,785	$4,210	$133.30	$127.52 - $138.43
Q1 2024	31,432	$4,358	$128.74	$120.95 - $136.92
Q4 2023	31,189	$4,075	$119.71	$110.60 - $126.94
Q3 2023	31,277	$3,908	$125.57	$115.97 - $132.82
Q2 2023	31,036	$4,300	$128.82	$120.93 - $135.87
Q1 2023	32,607	$4,307	$121.74	$117.40 - $126.29
Q4 2022	33,025	$4,230	$114.06	$97.71 - $124.85
Q3 2022	31,710	$3,372	$108.77	$99.90 - $115.77
Q2 2022	31,859	$3,616	$108.39	$101.02 - $118.45
Q1 2022	29,872	$3,540	$114.39	$103.88 - $128.54
Q4 2021	30,372	$4,217	$118.20	$111.83 - $129.54
Q3 2021	30,620	$3,745	$116.80	$103.09 - $124.80
Q2 2021	32,616	$3,751	$108.09	$98.85 - $112.35
Q1 2021	32,729	$3,541	$96.69	$92.18 - $102.23
Q4 2020	41,861	$4,545	$92.76	$81.92 - $100.81
Q3 2020	40,980	$3,741	$83.37	$77.23 - $89.47
Q2 2020	41,269	$3,587	$76.84	$55.81 - $88.70
Q1 2020	42,749	$2,929	$83.57	$49.34 - $96.19
Q4 2019	44,654	$4,498	$92.35	$86.28 - $102.50
Q3 2019	43,662	$4,953	$101.52	$96.41 - $106.44
Q2 2019	44,151	$4,886	$91.91	$87.42 - $98.69
Q1 2019	45,661	$4,558	$83.46	$77.82 - $89.54
Q4 2018	43,575	$4,006	$78.40	$74.01 - $82.75
Q3 2018	43,115	$3,920	$72.90	$67.20 - $79.90
Q2 2018	44,387	$3,471	$72.58	$67.50 - $76.45
Q1 2018	44,132	$3,757	$71.00	$65.56 - $75.11
Q4 2017	45,241	$3,692	$68.23	$63.15 - $72.83
Q3 2017	44,842	$3,301	$64.74	$62.05 - $67.26
Q2 2017	48,225	$3,557	$59.63	$53.91 - $64.68
Q1 2017	46,375	$2,965	$55.54	$53.21 - $58.86
Q4 2016	48,638	$3,080	$53.30	$50.59 - $55.79
Q3 2016	48,056	$4,364	$53.87	$49.89 - $55.85
Q2 2016	48,072	$3,986	$49.47	$47.30 - $51.88
Q1 2016	41,284	$3,379	$43.79	$38.78 - $49.61
Q4 2015	43,309	$3,165	$43.30	$39.32 - $49.50
Q3 2015	39,535	$3,161	$49.86	$42.30 - $54.52
Q2 2015	34,434	$3,102	$51.97	$45.86 - $56.57
Q1 2015	34,352	$2,704	$44.53	$40.49 - $48.61
Q4 2014	35,621	$2,595	$42.23	$38.40 - $45.85
Q3 2014	35,790	$2,576	$42.91	$39.49 - $48.48
Q2 2014	41,330	$3,356	$44.64	$42.77 - $47.42
Q1 2014	41,396	$3,121	$42.07	$37.83 - $44.79
Q4 2013	37,554	$2,839	$40.89	$36.63 - $44.98
Q3 2013	41,567	$2,967	$41.01	$39.12 - $42.73
Q2 2013	30,357	$2,105	$38.97	$35.76 - $41.83