YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,861 Value ($000) $221 Avg Close $114.39 Range $103.88 - $128.54
Q4 2021
Shares 2,081 Value ($000) $289 Avg Close $118.20 Range $111.83 - $129.54
Q3 2021
Shares 2,081 Value ($000) $255 Avg Close $116.80 Range $103.09 - $124.80
Q2 2021
Shares 1,911 Value ($000) $220 Avg Close $108.09 Range $98.85 - $112.35
Q1 2021
Shares 3,006 Value ($000) $325 Avg Close $96.69 Range $92.18 - $102.23
Q4 2020
Shares 2,981 Value ($000) $324 Avg Close $92.76 Range $81.92 - $100.81
Q3 2020
Shares 2,981 Value ($000) $272 Avg Close $83.37 Range $77.23 - $89.47
Q2 2020
Shares 3,063 Value ($000) $266 Avg Close $76.84 Range $55.81 - $88.70
Q1 2020
Shares 3,318 Value ($000) $227 Avg Close $83.57 Range $49.34 - $96.19
Q4 2019
Shares 3,581 Value ($000) $366 Avg Close $92.35 Range $86.28 - $102.50
Q3 2019
Shares 3,581 Value ($000) $406 Avg Close $101.52 Range $96.41 - $106.44
Q2 2019
Shares 3,601 Value ($000) $399 Avg Close $91.91 Range $87.42 - $98.69
Q1 2019
Shares 3,603 Value ($000) $360 Avg Close $83.46 Range $77.82 - $89.54
Q4 2018
Shares 4,804 Value ($000) $442 Avg Close $78.40 Range $74.01 - $82.75
Q3 2018
Shares 4,825 Value ($000) $439 Avg Close $72.90 Range $67.20 - $79.90
Q2 2018
Shares 4,825 Value ($000) $377 Avg Close $72.58 Range $67.50 - $76.45
Q1 2018
Shares 5,104 Value ($000) $435 Avg Close $71.00 Range $65.56 - $75.11
Q4 2017
Shares 5,346 Value ($000) $436 Avg Close $68.23 Range $63.15 - $72.83
Q3 2017
Shares 6,070 Value ($000) $447 Avg Close $64.74 Range $62.05 - $67.26
Q2 2017
Shares 6,146 Value ($000) $453 Avg Close $59.63 Range $53.91 - $64.68
Q1 2017
Shares 6,148 Value ($000) $393 Avg Close $55.54 Range $53.21 - $58.86
Q4 2016
Shares 7,741 Value ($000) $490 Avg Close $53.30 Range $50.59 - $55.79
Q3 2016
Shares 1,962,462 Value ($000) $178,211 Avg Close $53.87 Range $49.89 - $55.85
Q2 2016
Shares 2,051,310 Value ($000) $170,095 Avg Close $49.47 Range $47.30 - $51.88
Q1 2016
Shares 1,905,007 Value ($000) $155,925 Avg Close $43.79 Range $38.78 - $49.61
Q4 2015
Shares 2,208,196 Value ($000) $161,309 Avg Close $43.30 Range $39.32 - $49.50
Q3 2015
Shares 2,109,445 Value ($000) $168,650 Avg Close $49.86 Range $42.30 - $54.52
Q2 2015
Shares 2,118,254 Value ($000) $190,812 Avg Close $51.97 Range $45.86 - $56.57
Q1 2015
Shares 2,130,600 Value ($000) $167,721 Avg Close $44.53 Range $40.49 - $48.61
Q4 2014
Shares 2,085,282 Value ($000) $151,913 Avg Close $42.23 Range $38.40 - $45.85
Q3 2014
Shares 2,019,790 Value ($000) $145,384 Avg Close $42.91 Range $39.49 - $48.48
Q2 2014
Shares 2,019,740 Value ($000) $164,003 Avg Close $44.64 Range $42.77 - $47.42
Q1 2014
Shares 2,024,246 Value ($000) $152,608 Avg Close $42.07 Range $37.83 - $44.79
Q4 2013
Shares 1,862,300 Value ($000) $140,809 Avg Close $40.89 Range $36.63 - $44.98
Q3 2013
Shares 2,416,131 Value ($000) $172,488 Avg Close $41.01 Range $39.12 - $42.73
Q2 2013
Shares 2,454,923 Value ($000) $170,225 Avg Close $38.97 Range $35.76 - $41.83