YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,490 Value ($000) $225 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 1,507 Value ($000) $229 Avg Close $146.07 Range $137.74 - $154.32

Q2 2025

Shares 1,708 Value ($000) $253 Avg Close $144.17 Range $136.66 - $159.49

Q1 2025

Shares 1,691 Value ($000) $266 Avg Close $141.64 Range $119.81 - $160.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,490	$225	$147.67	$136.68 - $157.78
Q3 2025	1,507	$229	$146.07	$137.74 - $154.32
Q2 2025	1,708	$253	$144.17	$136.66 - $159.49
Q1 2025	1,691	$266	$141.64	$119.81 - $160.96