YUM BRANDS INC

Ticker: YUM CUSIP: 988498101 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,429 Value ($000) $670 Avg Close $147.67 Range $136.68 - $157.78

Q3 2025

Shares 4,429 Value ($000) $673 Avg Close $146.07 Range $137.74 - $154.32

Q2 2015

Shares 615,578 Value ($000) $55,451 Avg Close $51.97 Range $45.86 - $56.57

Q1 2015

Shares 648,878 Value ($000) $51,080 Avg Close $44.53 Range $40.49 - $48.61

Q4 2014

Shares 753,599 Value ($000) $54,900 Avg Close $42.23 Range $38.40 - $45.85

Q3 2014

Shares 1,174,219 Value ($000) $84,520 Avg Close $42.91 Range $39.49 - $48.48

Q2 2014

Shares 1,246,078 Value ($000) $101,182 Avg Close $44.64 Range $42.77 - $47.42

Q1 2014

Shares 394,663 Value ($000) $29,754 Avg Close $42.07 Range $37.83 - $44.79

Q4 2013

Shares 607,138 Value ($000) $45,906 Avg Close $40.89 Range $36.63 - $44.98

Q3 2013

Shares 1,319,400 Value ($000) $94,192 Avg Close $41.01 Range $39.12 - $42.73

Q2 2013

Shares 1,491,592 Value ($000) $103,427 Avg Close $38.97 Range $35.76 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,429	$670	$147.67	$136.68 - $157.78
Q3 2025	4,429	$673	$146.07	$137.74 - $154.32
Q2 2015	615,578	$55,451	$51.97	$45.86 - $56.57
Q1 2015	648,878	$51,080	$44.53	$40.49 - $48.61
Q4 2014	753,599	$54,900	$42.23	$38.40 - $45.85
Q3 2014	1,174,219	$84,520	$42.91	$39.49 - $48.48
Q2 2014	1,246,078	$101,182	$44.64	$42.77 - $47.42
Q1 2014	394,663	$29,754	$42.07	$37.83 - $44.79
Q4 2013	607,138	$45,906	$40.89	$36.63 - $44.98
Q3 2013	1,319,400	$94,192	$41.01	$39.12 - $42.73
Q2 2013	1,491,592	$103,427	$38.97	$35.76 - $41.83